mini-sized Dow ($5) Future June 2016

Trading Metrics calculated at close of trading on 25-Feb-2016

Day Change Summary
	Previous	Current
	24-Feb-2016	25-Feb-2016	Change	Change %	Previous Week
Open	16,276	16,380	104	0.6%	15,900
High	16,400	16,578	178	1.1%	16,414
Low	16,050	16,322	272	1.7%	15,900
Close	16,377	16,574	197	1.2%	16,260
Range	350	256	-94	-26.9%	514
ATR	291	289	-3	-0.9%	0
Volume	297	670	373	125.6%	733

Daily Pivots for day following 25-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,259	17,173	16,715
R3	17,003	16,917	16,645
R2	16,747	16,747	16,621
R1	16,661	16,661	16,598	16,704
PP	16,491	16,491	16,491	16,513
S1	16,405	16,405	16,551	16,448
S2	16,235	16,235	16,527
S3	15,979	16,149	16,504
S4	15,723	15,893	16,433

Weekly Pivots for week ending 19-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,733	17,511	16,543
R3	17,219	16,997	16,401
R2	16,705	16,705	16,354
R1	16,483	16,483	16,307	16,594
PP	16,191	16,191	16,191	16,247
S1	15,969	15,969	16,213	16,080
S2	15,677	15,677	16,166
S3	15,163	15,455	16,119
S4	14,649	14,941	15,977

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,578	16,050	528	3.2%	244	1.5%	99%	True	False	323
10	16,578	15,370	1,208	7.3%	262	1.6%	100%	True	False	250
20	16,578	15,370	1,208	7.3%	278	1.7%	100%	True	False	190
40	17,572	15,299	2,273	13.7%	304	1.8%	56%	False	False	153
60	17,704	15,299	2,405	14.5%	238	1.4%	53%	False	False	107
80	17,735	15,299	2,436	14.7%	192	1.2%	52%	False	False	80

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	40
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,666
2.618	17,248
1.618	16,992
1.000	16,834
0.618	16,736
HIGH	16,578
0.618	16,480
0.500	16,450
0.382	16,420
LOW	16,322
0.618	16,164
1.000	16,066
1.618	15,908
2.618	15,652
4.250	15,234

Fisher Pivots for day following 25-Feb-2016
Pivot	1 day	3 day
R1	16,533	16,487
PP	16,491	16,401
S1	16,450	16,314

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols