mini-sized Dow ($5) Future June 2016

Trading Metrics calculated at close of trading on 26-Feb-2016

Day Change Summary
	Previous	Current
	25-Feb-2016	26-Feb-2016	Change	Change %	Previous Week
Open	16,380	16,555	175	1.1%	16,272
High	16,578	16,720	142	0.9%	16,720
Low	16,322	16,500	178	1.1%	16,050
Close	16,574	16,504	-70	-0.4%	16,504
Range	256	220	-36	-14.1%	670
ATR	289	284	-5	-1.7%	0
Volume	670	1,095	425	63.4%	2,570

Daily Pivots for day following 26-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,235	17,089	16,625
R3	17,015	16,869	16,565
R2	16,795	16,795	16,544
R1	16,649	16,649	16,524	16,612
PP	16,575	16,575	16,575	16,556
S1	16,429	16,429	16,484	16,392
S2	16,355	16,355	16,464
S3	16,135	16,209	16,444
S4	15,915	15,989	16,383

Weekly Pivots for week ending 26-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,435	18,139	16,873
R3	17,765	17,469	16,688
R2	17,095	17,095	16,627
R1	16,799	16,799	16,566	16,947
PP	16,425	16,425	16,425	16,499
S1	16,129	16,129	16,443	16,277
S2	15,755	15,755	16,381
S3	15,085	15,459	16,320
S4	14,415	14,789	16,136

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,720	16,050	670	4.1%	253	1.5%	68%	True	False	514
10	16,720	15,513	1,207	7.3%	250	1.5%	82%	True	False	343
20	16,720	15,370	1,350	8.2%	277	1.7%	84%	True	False	234
40	17,470	15,299	2,171	13.2%	306	1.9%	56%	False	False	179
60	17,704	15,299	2,405	14.6%	242	1.5%	50%	False	False	125
80	17,735	15,299	2,436	14.8%	193	1.2%	49%	False	False	94

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	44
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	17,655
2.618	17,296
1.618	17,076
1.000	16,940
0.618	16,856
HIGH	16,720
0.618	16,636
0.500	16,610
0.382	16,584
LOW	16,500
0.618	16,364
1.000	16,280
1.618	16,144
2.618	15,924
4.250	15,565

Fisher Pivots for day following 26-Feb-2016
Pivot	1 day	3 day
R1	16,610	16,464
PP	16,575	16,425
S1	16,539	16,385

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols