mini-sized Dow ($5) Future June 2016

Trading Metrics calculated at close of trading on 29-Feb-2016

Day Change Summary
	Previous	Current
	26-Feb-2016	29-Feb-2016	Change	Change %	Previous Week
Open	16,555	16,481	-74	-0.4%	16,272
High	16,720	16,606	-114	-0.7%	16,720
Low	16,500	16,382	-118	-0.7%	16,050
Close	16,504	16,400	-104	-0.6%	16,504
Range	220	224	4	1.8%	670
ATR	284	280	-4	-1.5%	0
Volume	1,095	585	-510	-46.6%	2,570

Daily Pivots for day following 29-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,135	16,991	16,523
R3	16,911	16,767	16,462
R2	16,687	16,687	16,441
R1	16,543	16,543	16,421	16,503
PP	16,463	16,463	16,463	16,443
S1	16,319	16,319	16,380	16,279
S2	16,239	16,239	16,359
S3	16,015	16,095	16,339
S4	15,791	15,871	16,277

Weekly Pivots for week ending 26-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,435	18,139	16,873
R3	17,765	17,469	16,688
R2	17,095	17,095	16,627
R1	16,799	16,799	16,566	16,947
PP	16,425	16,425	16,425	16,499
S1	16,129	16,129	16,443	16,277
S2	15,755	15,755	16,381
S3	15,085	15,459	16,320
S4	14,415	14,789	16,136

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,720	16,050	670	4.1%	247	1.5%	52%	False	False	598
10	16,720	15,900	820	5.0%	240	1.5%	61%	False	False	388
20	16,720	15,370	1,350	8.2%	271	1.7%	76%	False	False	252
40	17,438	15,299	2,139	13.0%	311	1.9%	51%	False	False	194
60	17,661	15,299	2,362	14.4%	246	1.5%	47%	False	False	135
80	17,735	15,299	2,436	14.9%	195	1.2%	45%	False	False	101

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	51
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,558
2.618	17,193
1.618	16,969
1.000	16,830
0.618	16,745
HIGH	16,606
0.618	16,521
0.500	16,494
0.382	16,468
LOW	16,382
0.618	16,244
1.000	16,158
1.618	16,020
2.618	15,796
4.250	15,430

Fisher Pivots for day following 29-Feb-2016
Pivot	1 day	3 day
R1	16,494	16,521
PP	16,463	16,481
S1	16,431	16,440

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols