mini-sized Dow ($5) Future June 2016

Trading Metrics calculated at close of trading on 01-Mar-2016

Day Change Summary
	Previous	Current
	29-Feb-2016	01-Mar-2016	Change	Change %	Previous Week
Open	16,481	16,419	-62	-0.4%	16,272
High	16,606	16,751	145	0.9%	16,720
Low	16,382	16,339	-43	-0.3%	16,050
Close	16,400	16,751	351	2.1%	16,504
Range	224	412	188	83.9%	670
ATR	280	289	9	3.4%	0
Volume	585	625	40	6.8%	2,570

Daily Pivots for day following 01-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,850	17,712	16,978
R3	17,438	17,300	16,864
R2	17,026	17,026	16,827
R1	16,888	16,888	16,789	16,957
PP	16,614	16,614	16,614	16,648
S1	16,476	16,476	16,713	16,545
S2	16,202	16,202	16,676
S3	15,790	16,064	16,638
S4	15,378	15,652	16,525

Weekly Pivots for week ending 26-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,435	18,139	16,873
R3	17,765	17,469	16,688
R2	17,095	17,095	16,627
R1	16,799	16,799	16,566	16,947
PP	16,425	16,425	16,425	16,499
S1	16,129	16,129	16,443	16,277
S2	15,755	15,755	16,381
S3	15,085	15,459	16,320
S4	14,415	14,789	16,136

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,751	16,050	701	4.2%	293	1.7%	100%	True	False	654
10	16,751	15,983	768	4.6%	260	1.6%	100%	True	False	427
20	16,751	15,370	1,381	8.2%	282	1.7%	100%	True	False	279
40	17,325	15,299	2,026	12.1%	317	1.9%	72%	False	False	209
60	17,661	15,299	2,362	14.1%	252	1.5%	61%	False	False	145
80	17,735	15,299	2,436	14.5%	200	1.2%	60%	False	False	109

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	59
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	18,502
2.618	17,830
1.618	17,418
1.000	17,163
0.618	17,006
HIGH	16,751
0.618	16,594
0.500	16,545
0.382	16,497
LOW	16,339
0.618	16,085
1.000	15,927
1.618	15,673
2.618	15,261
4.250	14,588

Fisher Pivots for day following 01-Mar-2016
Pivot	1 day	3 day
R1	16,682	16,682
PP	16,614	16,614
S1	16,545	16,545

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols