mini-sized Dow ($5) Future June 2016

Trading Metrics calculated at close of trading on 02-Mar-2016

Day Change Summary
	Previous	Current
	01-Mar-2016	02-Mar-2016	Change	Change %	Previous Week
Open	16,419	16,745	326	2.0%	16,272
High	16,751	16,801	50	0.3%	16,720
Low	16,339	16,650	311	1.9%	16,050
Close	16,751	16,770	19	0.1%	16,504
Range	412	151	-261	-63.3%	670
ATR	289	279	-10	-3.4%	0
Volume	625	479	-146	-23.4%	2,570

Daily Pivots for day following 02-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,193	17,133	16,853
R3	17,042	16,982	16,812
R2	16,891	16,891	16,798
R1	16,831	16,831	16,784	16,861
PP	16,740	16,740	16,740	16,756
S1	16,680	16,680	16,756	16,710
S2	16,589	16,589	16,742
S3	16,438	16,529	16,729
S4	16,287	16,378	16,687

Weekly Pivots for week ending 26-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,435	18,139	16,873
R3	17,765	17,469	16,688
R2	17,095	17,095	16,627
R1	16,799	16,799	16,566	16,947
PP	16,425	16,425	16,425	16,499
S1	16,129	16,129	16,443	16,277
S2	15,755	15,755	16,381
S3	15,085	15,459	16,320
S4	14,415	14,789	16,136

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,801	16,322	479	2.9%	253	1.5%	94%	True	False	690
10	16,801	16,050	751	4.5%	238	1.4%	96%	True	False	457
20	16,801	15,370	1,431	8.5%	278	1.7%	98%	True	False	300
40	17,095	15,299	1,796	10.7%	308	1.8%	82%	False	False	218
60	17,661	15,299	2,362	14.1%	255	1.5%	62%	False	False	153
80	17,704	15,299	2,405	14.3%	201	1.2%	61%	False	False	115

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	61
Narrowest range in 42 trading days

Fibonacci Retracements and Extensions
4.250	17,443
2.618	17,196
1.618	17,045
1.000	16,952
0.618	16,894
HIGH	16,801
0.618	16,743
0.500	16,726
0.382	16,708
LOW	16,650
0.618	16,557
1.000	16,499
1.618	16,406
2.618	16,255
4.250	16,008

Fisher Pivots for day following 02-Mar-2016
Pivot	1 day	3 day
R1	16,755	16,703
PP	16,740	16,637
S1	16,726	16,570

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols