mini-sized Dow ($5) Future June 2016


Trading Metrics calculated at close of trading on 03-Mar-2016
Day Change Summary
Previous Current
02-Mar-2016 03-Mar-2016 Change Change % Previous Week
Open 16,745 16,744 -1 0.0% 16,272
High 16,801 16,836 35 0.2% 16,720
Low 16,650 16,701 51 0.3% 16,050
Close 16,770 16,821 51 0.3% 16,504
Range 151 135 -16 -10.6% 670
ATR 279 269 -10 -3.7% 0
Volume 479 564 85 17.7% 2,570
Daily Pivots for day following 03-Mar-2016
Classic Woodie Camarilla DeMark
R4 17,191 17,141 16,895
R3 17,056 17,006 16,858
R2 16,921 16,921 16,846
R1 16,871 16,871 16,834 16,896
PP 16,786 16,786 16,786 16,799
S1 16,736 16,736 16,809 16,761
S2 16,651 16,651 16,796
S3 16,516 16,601 16,784
S4 16,381 16,466 16,747
Weekly Pivots for week ending 26-Feb-2016
Classic Woodie Camarilla DeMark
R4 18,435 18,139 16,873
R3 17,765 17,469 16,688
R2 17,095 17,095 16,627
R1 16,799 16,799 16,566 16,947
PP 16,425 16,425 16,425 16,499
S1 16,129 16,129 16,443 16,277
S2 15,755 15,755 16,381
S3 15,085 15,459 16,320
S4 14,415 14,789 16,136
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,836 16,339 497 3.0% 229 1.4% 97% True False 669
10 16,836 16,050 786 4.7% 236 1.4% 98% True False 496
20 16,836 15,370 1,466 8.7% 266 1.6% 99% True False 323
40 17,003 15,299 1,704 10.1% 307 1.8% 89% False False 231
60 17,599 15,299 2,300 13.7% 255 1.5% 66% False False 163
80 17,704 15,299 2,405 14.3% 202 1.2% 63% False False 122
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 58
Narrowest range in 43 trading days
Fibonacci Retracements and Extensions
4.250 17,410
2.618 17,190
1.618 17,055
1.000 16,971
0.618 16,920
HIGH 16,836
0.618 16,785
0.500 16,769
0.382 16,753
LOW 16,701
0.618 16,618
1.000 16,566
1.618 16,483
2.618 16,348
4.250 16,127
Fisher Pivots for day following 03-Mar-2016
Pivot 1 day 3 day
R1 16,804 16,743
PP 16,786 16,665
S1 16,769 16,588

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols