mini-sized Dow ($5) Future June 2016

Trading Metrics calculated at close of trading on 04-Mar-2016

Day Change Summary
	Previous	Current
	03-Mar-2016	04-Mar-2016	Change	Change %	Previous Week
Open	16,744	16,818	74	0.4%	16,481
High	16,836	16,941	105	0.6%	16,941
Low	16,701	16,783	82	0.5%	16,339
Close	16,821	16,869	48	0.3%	16,869
Range	135	158	23	17.0%	602
ATR	269	261	-8	-2.9%	0
Volume	564	1,493	929	164.7%	3,746

Daily Pivots for day following 04-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,338	17,262	16,956
R3	17,180	17,104	16,913
R2	17,022	17,022	16,898
R1	16,946	16,946	16,884	16,984
PP	16,864	16,864	16,864	16,884
S1	16,788	16,788	16,855	16,826
S2	16,706	16,706	16,840
S3	16,548	16,630	16,826
S4	16,390	16,472	16,782

Weekly Pivots for week ending 04-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,522	18,298	17,200
R3	17,920	17,696	17,035
R2	17,318	17,318	16,979
R1	17,094	17,094	16,924	17,206
PP	16,716	16,716	16,716	16,773
S1	16,492	16,492	16,814	16,604
S2	16,114	16,114	16,759
S3	15,512	15,890	16,704
S4	14,910	15,288	16,538

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,941	16,339	602	3.6%	216	1.3%	88%	True	False	749
10	16,941	16,050	891	5.3%	234	1.4%	92%	True	False	631
20	16,941	15,370	1,571	9.3%	262	1.6%	95%	True	False	391
40	16,941	15,299	1,642	9.7%	303	1.8%	96%	True	False	267
60	17,573	15,299	2,274	13.5%	257	1.5%	69%	False	False	188
80	17,704	15,299	2,405	14.3%	203	1.2%	65%	False	False	141

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	58
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	17,613
2.618	17,355
1.618	17,197
1.000	17,099
0.618	17,039
HIGH	16,941
0.618	16,881
0.500	16,862
0.382	16,843
LOW	16,783
0.618	16,685
1.000	16,625
1.618	16,527
2.618	16,369
4.250	16,112

Fisher Pivots for day following 04-Mar-2016
Pivot	1 day	3 day
R1	16,867	16,845
PP	16,864	16,820
S1	16,862	16,796

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols