mini-sized Dow ($5) Future June 2016


Trading Metrics calculated at close of trading on 07-Mar-2016
Day Change Summary
Previous Current
04-Mar-2016 07-Mar-2016 Change Change % Previous Week
Open 16,818 16,865 47 0.3% 16,481
High 16,941 16,977 36 0.2% 16,941
Low 16,783 16,803 20 0.1% 16,339
Close 16,869 16,951 82 0.5% 16,869
Range 158 174 16 10.1% 602
ATR 261 255 -6 -2.4% 0
Volume 1,493 3,809 2,316 155.1% 3,746
Daily Pivots for day following 07-Mar-2016
Classic Woodie Camarilla DeMark
R4 17,432 17,366 17,047
R3 17,258 17,192 16,999
R2 17,084 17,084 16,983
R1 17,018 17,018 16,967 17,051
PP 16,910 16,910 16,910 16,927
S1 16,844 16,844 16,935 16,877
S2 16,736 16,736 16,919
S3 16,562 16,670 16,903
S4 16,388 16,496 16,855
Weekly Pivots for week ending 04-Mar-2016
Classic Woodie Camarilla DeMark
R4 18,522 18,298 17,200
R3 17,920 17,696 17,035
R2 17,318 17,318 16,979
R1 17,094 17,094 16,924 17,206
PP 16,716 16,716 16,716 16,773
S1 16,492 16,492 16,814 16,604
S2 16,114 16,114 16,759
S3 15,512 15,890 16,704
S4 14,910 15,288 16,538
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,977 16,339 638 3.8% 206 1.2% 96% True False 1,394
10 16,977 16,050 927 5.5% 226 1.3% 97% True False 996
20 16,977 15,370 1,607 9.5% 255 1.5% 98% True False 576
40 16,977 15,299 1,678 9.9% 295 1.7% 98% True False 357
60 17,573 15,299 2,274 13.4% 258 1.5% 73% False False 251
80 17,704 15,299 2,405 14.2% 205 1.2% 69% False False 188
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 64
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 17,717
2.618 17,433
1.618 17,259
1.000 17,151
0.618 17,085
HIGH 16,977
0.618 16,911
0.500 16,890
0.382 16,870
LOW 16,803
0.618 16,696
1.000 16,629
1.618 16,522
2.618 16,348
4.250 16,064
Fisher Pivots for day following 07-Mar-2016
Pivot 1 day 3 day
R1 16,931 16,914
PP 16,910 16,876
S1 16,890 16,839

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols