mini-sized Dow ($5) Future June 2016

Trading Metrics calculated at close of trading on 08-Mar-2016

Day Change Summary
	Previous	Current
	07-Mar-2016	08-Mar-2016	Change	Change %	Previous Week
Open	16,865	16,929	64	0.4%	16,481
High	16,977	16,966	-11	-0.1%	16,941
Low	16,803	16,814	11	0.1%	16,339
Close	16,951	16,876	-75	-0.4%	16,869
Range	174	152	-22	-12.6%	602
ATR	255	247	-7	-2.9%	0
Volume	3,809	3,916	107	2.8%	3,746

Daily Pivots for day following 08-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,341	17,261	16,960
R3	17,189	17,109	16,918
R2	17,037	17,037	16,904
R1	16,957	16,957	16,890	16,921
PP	16,885	16,885	16,885	16,868
S1	16,805	16,805	16,862	16,769
S2	16,733	16,733	16,848
S3	16,581	16,653	16,834
S4	16,429	16,501	16,793

Weekly Pivots for week ending 04-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,522	18,298	17,200
R3	17,920	17,696	17,035
R2	17,318	17,318	16,979
R1	17,094	17,094	16,924	17,206
PP	16,716	16,716	16,716	16,773
S1	16,492	16,492	16,814	16,604
S2	16,114	16,114	16,759
S3	15,512	15,890	16,704
S4	14,910	15,288	16,538

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,977	16,650	327	1.9%	154	0.9%	69%	False	False	2,052
10	16,977	16,050	927	5.5%	223	1.3%	89%	False	False	1,353
20	16,977	15,370	1,607	9.5%	239	1.4%	94%	False	False	764
40	16,977	15,299	1,678	9.9%	288	1.7%	94%	False	False	452
60	17,573	15,299	2,274	13.5%	260	1.5%	69%	False	False	316
80	17,704	15,299	2,405	14.3%	207	1.2%	66%	False	False	237

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	65
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	17,612
2.618	17,364
1.618	17,212
1.000	17,118
0.618	17,060
HIGH	16,966
0.618	16,908
0.500	16,890
0.382	16,872
LOW	16,814
0.618	16,720
1.000	16,662
1.618	16,568
2.618	16,416
4.250	16,168

Fisher Pivots for day following 08-Mar-2016
Pivot	1 day	3 day
R1	16,890	16,880
PP	16,885	16,879
S1	16,881	16,877

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols