mini-sized Dow ($5) Future June 2016

Trading Metrics calculated at close of trading on 09-Mar-2016

Day Change Summary
	Previous	Current
	08-Mar-2016	09-Mar-2016	Change	Change %	Previous Week
Open	16,929	16,879	-50	-0.3%	16,481
High	16,966	16,976	10	0.1%	16,941
Low	16,814	16,825	11	0.1%	16,339
Close	16,876	16,914	38	0.2%	16,869
Range	152	151	-1	-0.7%	602
ATR	247	241	-7	-2.8%	0
Volume	3,916	12,738	8,822	225.3%	3,746

Daily Pivots for day following 09-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,358	17,287	16,997
R3	17,207	17,136	16,956
R2	17,056	17,056	16,942
R1	16,985	16,985	16,928	17,021
PP	16,905	16,905	16,905	16,923
S1	16,834	16,834	16,900	16,870
S2	16,754	16,754	16,886
S3	16,603	16,683	16,873
S4	16,452	16,532	16,831

Weekly Pivots for week ending 04-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,522	18,298	17,200
R3	17,920	17,696	17,035
R2	17,318	17,318	16,979
R1	17,094	17,094	16,924	17,206
PP	16,716	16,716	16,716	16,773
S1	16,492	16,492	16,814	16,604
S2	16,114	16,114	16,759
S3	15,512	15,890	16,704
S4	14,910	15,288	16,538

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,977	16,701	276	1.6%	154	0.9%	77%	False	False	4,504
10	16,977	16,322	655	3.9%	203	1.2%	90%	False	False	2,597
20	16,977	15,370	1,607	9.5%	235	1.4%	96%	False	False	1,396
40	16,977	15,299	1,678	9.9%	285	1.7%	96%	False	False	768
60	17,573	15,299	2,274	13.4%	260	1.5%	71%	False	False	528
80	17,704	15,299	2,405	14.2%	209	1.2%	67%	False	False	397

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	58
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	17,618
2.618	17,371
1.618	17,220
1.000	17,127
0.618	17,069
HIGH	16,976
0.618	16,918
0.500	16,901
0.382	16,883
LOW	16,825
0.618	16,732
1.000	16,674
1.618	16,581
2.618	16,430
4.250	16,183

Fisher Pivots for day following 09-Mar-2016
Pivot	1 day	3 day
R1	16,910	16,906
PP	16,905	16,898
S1	16,901	16,890

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols