mini-sized Dow ($5) Future June 2016

Trading Metrics calculated at close of trading on 10-Mar-2016

Day Change Summary
	Previous	Current
	09-Mar-2016	10-Mar-2016	Change	Change %	Previous Week
Open	16,879	16,927	48	0.3%	16,481
High	16,976	17,077	101	0.6%	16,941
Low	16,825	16,722	-103	-0.6%	16,339
Close	16,914	16,900	-14	-0.1%	16,869
Range	151	355	204	135.1%	602
ATR	241	249	8	3.4%	0
Volume	12,738	32,937	20,199	158.6%	3,746

Daily Pivots for day following 10-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,965	17,787	17,095
R3	17,610	17,432	16,998
R2	17,255	17,255	16,965
R1	17,077	17,077	16,933	16,989
PP	16,900	16,900	16,900	16,855
S1	16,722	16,722	16,868	16,634
S2	16,545	16,545	16,835
S3	16,190	16,367	16,803
S4	15,835	16,012	16,705

Weekly Pivots for week ending 04-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,522	18,298	17,200
R3	17,920	17,696	17,035
R2	17,318	17,318	16,979
R1	17,094	17,094	16,924	17,206
PP	16,716	16,716	16,716	16,773
S1	16,492	16,492	16,814	16,604
S2	16,114	16,114	16,759
S3	15,512	15,890	16,704
S4	14,910	15,288	16,538

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,077	16,722	355	2.1%	198	1.2%	50%	True	True	10,978
10	17,077	16,339	738	4.4%	213	1.3%	76%	True	False	5,824
20	17,077	15,370	1,707	10.1%	238	1.4%	90%	True	False	3,037
40	17,077	15,299	1,778	10.5%	287	1.7%	90%	True	False	1,588
60	17,573	15,299	2,274	13.5%	266	1.6%	70%	False	False	1,077
80	17,704	15,299	2,405	14.2%	212	1.3%	67%	False	False	808

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	67
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	18,586
2.618	18,007
1.618	17,652
1.000	17,432
0.618	17,297
HIGH	17,077
0.618	16,942
0.500	16,900
0.382	16,858
LOW	16,722
0.618	16,503
1.000	16,367
1.618	16,148
2.618	15,793
4.250	15,213

Fisher Pivots for day following 10-Mar-2016
Pivot	1 day	3 day
R1	16,900	16,900
PP	16,900	16,900
S1	16,900	16,900

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols