mini-sized Dow ($5) Future June 2016

Trading Metrics calculated at close of trading on 11-Mar-2016

Day Change Summary
	Previous	Current
	10-Mar-2016	11-Mar-2016	Change	Change %	Previous Week
Open	16,927	16,909	-18	-0.1%	16,865
High	17,077	17,130	53	0.3%	17,130
Low	16,722	16,890	168	1.0%	16,722
Close	16,900	17,091	191	1.1%	17,091
Range	355	240	-115	-32.4%	408
ATR	249	248	-1	-0.3%	0
Volume	32,937	120,835	87,898	266.9%	174,235

Daily Pivots for day following 11-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,757	17,664	17,223
R3	17,517	17,424	17,157
R2	17,277	17,277	17,135
R1	17,184	17,184	17,113	17,231
PP	17,037	17,037	17,037	17,060
S1	16,944	16,944	17,069	16,991
S2	16,797	16,797	17,047
S3	16,557	16,704	17,025
S4	16,317	16,464	16,959

Weekly Pivots for week ending 11-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,205	18,056	17,316
R3	17,797	17,648	17,203
R2	17,389	17,389	17,166
R1	17,240	17,240	17,129	17,315
PP	16,981	16,981	16,981	17,018
S1	16,832	16,832	17,054	16,907
S2	16,573	16,573	17,016
S3	16,165	16,424	16,979
S4	15,757	16,016	16,867

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,130	16,722	408	2.4%	215	1.3%	90%	True	False	34,847
10	17,130	16,339	791	4.6%	215	1.3%	95%	True	False	17,798
20	17,130	15,513	1,617	9.5%	232	1.4%	98%	True	False	9,070
40	17,130	15,299	1,831	10.7%	281	1.6%	98%	True	False	4,607
60	17,573	15,299	2,274	13.3%	270	1.6%	79%	False	False	3,091
80	17,704	15,299	2,405	14.1%	215	1.3%	75%	False	False	2,319

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	64
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,150
2.618	17,758
1.618	17,518
1.000	17,370
0.618	17,278
HIGH	17,130
0.618	17,038
0.500	17,010
0.382	16,982
LOW	16,890
0.618	16,742
1.000	16,650
1.618	16,502
2.618	16,262
4.250	15,870

Fisher Pivots for day following 11-Mar-2016
Pivot	1 day	3 day
R1	17,064	17,036
PP	17,037	16,981
S1	17,010	16,926

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols