mini-sized Dow ($5) Future June 2016

Trading Metrics calculated at close of trading on 18-Mar-2016

Day Change Summary
	Previous	Current
	17-Mar-2016	18-Mar-2016	Change	Change %	Previous Week
Open	17,234	17,390	156	0.9%	17,092
High	17,428	17,522	94	0.5%	17,522
Low	17,147	17,361	214	1.2%	17,023
Close	17,385	17,492	107	0.6%	17,492
Range	281	161	-120	-42.7%	499
ATR	233	228	-5	-2.2%	0
Volume	163,702	128,256	-35,446	-21.7%	633,772

Daily Pivots for day following 18-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,941	17,878	17,581
R3	17,780	17,717	17,536
R2	17,619	17,619	17,522
R1	17,556	17,556	17,507	17,588
PP	17,458	17,458	17,458	17,474
S1	17,395	17,395	17,477	17,427
S2	17,297	17,297	17,463
S3	17,136	17,234	17,448
S4	16,975	17,073	17,404

Weekly Pivots for week ending 18-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,843	18,666	17,767
R3	18,344	18,167	17,629
R2	17,845	17,845	17,584
R1	17,668	17,668	17,538	17,757
PP	17,346	17,346	17,346	17,390
S1	17,169	17,169	17,446	17,258
S2	16,847	16,847	17,401
S3	16,348	16,670	17,355
S4	15,849	16,171	17,218

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,522	17,023	499	2.9%	180	1.0%	94%	True	False	126,754
10	17,522	16,722	800	4.6%	197	1.1%	96%	True	False	80,800
20	17,522	16,050	1,472	8.4%	216	1.2%	98%	True	False	40,716
40	17,522	15,370	2,152	12.3%	252	1.4%	99%	True	False	20,422
60	17,572	15,299	2,273	13.0%	265	1.5%	96%	False	False	13,651
80	17,704	15,299	2,405	13.7%	220	1.3%	91%	False	False	10,241

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	57
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	18,206
2.618	17,944
1.618	17,783
1.000	17,683
0.618	17,622
HIGH	17,522
0.618	17,461
0.500	17,442
0.382	17,423
LOW	17,361
0.618	17,262
1.000	17,200
1.618	17,101
2.618	16,940
4.250	16,677

Fisher Pivots for day following 18-Mar-2016
Pivot	1 day	3 day
R1	17,475	17,431
PP	17,458	17,369
S1	17,442	17,308

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols