mini-sized Dow ($5) Future June 2016

Trading Metrics calculated at close of trading on 22-Mar-2016

Day Change Summary
	Previous	Current
	21-Mar-2016	22-Mar-2016	Change	Change %	Previous Week
Open	17,490	17,532	42	0.2%	17,092
High	17,552	17,554	2	0.0%	17,522
Low	17,441	17,431	-10	-0.1%	17,023
Close	17,528	17,504	-24	-0.1%	17,492
Range	111	123	12	10.8%	499
ATR	220	213	-7	-3.1%	0
Volume	102,160	128,386	26,226	25.7%	633,772

Daily Pivots for day following 22-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,865	17,808	17,572
R3	17,742	17,685	17,538
R2	17,619	17,619	17,527
R1	17,562	17,562	17,515	17,529
PP	17,496	17,496	17,496	17,480
S1	17,439	17,439	17,493	17,406
S2	17,373	17,373	17,482
S3	17,250	17,316	17,470
S4	17,127	17,193	17,436

Weekly Pivots for week ending 18-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,843	18,666	17,767
R3	18,344	18,167	17,629
R2	17,845	17,845	17,584
R1	17,668	17,668	17,538	17,757
PP	17,346	17,346	17,346	17,390
S1	17,169	17,169	17,446	17,258
S2	16,847	16,847	17,401
S3	16,348	16,670	17,355
S4	15,849	16,171	17,218

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,554	17,094	460	2.6%	174	1.0%	89%	True	False	134,100
10	17,554	16,722	832	4.8%	188	1.1%	94%	True	False	103,082
20	17,554	16,050	1,504	8.6%	206	1.2%	97%	True	False	52,218
40	17,554	15,370	2,184	12.5%	245	1.4%	98%	True	False	26,184
60	17,572	15,299	2,273	13.0%	264	1.5%	97%	False	False	17,493
80	17,704	15,299	2,405	13.7%	222	1.3%	92%	False	False	13,123
100	17,735	15,299	2,436	13.9%	191	1.1%	91%	False	False	10,498

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	54
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,077
2.618	17,876
1.618	17,753
1.000	17,677
0.618	17,630
HIGH	17,554
0.618	17,507
0.500	17,493
0.382	17,478
LOW	17,431
0.618	17,355
1.000	17,308
1.618	17,232
2.618	17,109
4.250	16,908

Fisher Pivots for day following 22-Mar-2016
Pivot	1 day	3 day
R1	17,500	17,489
PP	17,496	17,473
S1	17,493	17,458

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols