mini-sized Dow ($5) Future June 2016

Trading Metrics calculated at close of trading on 28-Mar-2016

Day Change Summary
	Previous	Current
	24-Mar-2016	28-Mar-2016	Change	Change %	Previous Week
Open	17,423	17,464	41	0.2%	17,490
High	17,463	17,526	63	0.4%	17,554
Low	17,299	17,392	93	0.5%	17,299
Close	17,439	17,448	9	0.1%	17,439
Range	164	134	-30	-18.3%	255
ATR	204	199	-5	-2.4%	0
Volume	134,496	82,564	-51,932	-38.6%	509,424

Daily Pivots for day following 28-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,857	17,787	17,522
R3	17,723	17,653	17,485
R2	17,589	17,589	17,473
R1	17,519	17,519	17,460	17,487
PP	17,455	17,455	17,455	17,440
S1	17,385	17,385	17,436	17,353
S2	17,321	17,321	17,424
S3	17,187	17,251	17,411
S4	17,053	17,117	17,374

Weekly Pivots for week ending 25-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,196	18,072	17,579
R3	17,941	17,817	17,509
R2	17,686	17,686	17,486
R1	17,562	17,562	17,463	17,497
PP	17,431	17,431	17,431	17,398
S1	17,307	17,307	17,416	17,242
S2	17,176	17,176	17,392
S3	16,921	17,052	17,369
S4	16,666	16,797	17,299

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,554	17,299	255	1.5%	133	0.8%	58%	False	False	118,397
10	17,554	17,023	531	3.0%	156	0.9%	80%	False	False	122,576
20	17,554	16,339	1,215	7.0%	186	1.1%	91%	False	False	70,187
40	17,554	15,370	2,184	12.5%	231	1.3%	95%	False	False	35,210
60	17,554	15,299	2,255	12.9%	266	1.5%	95%	False	False	23,515
80	17,704	15,299	2,405	13.8%	228	1.3%	89%	False	False	17,641
100	17,735	15,299	2,436	14.0%	191	1.1%	88%	False	False	14,113

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	44
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,096
2.618	17,877
1.618	17,743
1.000	17,660
0.618	17,609
HIGH	17,526
0.618	17,475
0.500	17,459
0.382	17,443
LOW	17,392
0.618	17,309
1.000	17,258
1.618	17,175
2.618	17,041
4.250	16,823

Fisher Pivots for day following 28-Mar-2016
Pivot	1 day	3 day
R1	17,459	17,436
PP	17,455	17,424
S1	17,452	17,413

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols