mini-sized Dow ($5) Future June 2016

Trading Metrics calculated at close of trading on 29-Mar-2016

Day Change Summary
	Previous	Current
	28-Mar-2016	29-Mar-2016	Change	Change %	Previous Week
Open	17,464	17,442	-22	-0.1%	17,490
High	17,526	17,553	27	0.2%	17,554
Low	17,392	17,333	-59	-0.3%	17,299
Close	17,448	17,538	90	0.5%	17,439
Range	134	220	86	64.2%	255
ATR	199	200	2	0.8%	0
Volume	82,564	133,947	51,383	62.2%	509,424

Daily Pivots for day following 29-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,135	18,056	17,659
R3	17,915	17,836	17,599
R2	17,695	17,695	17,578
R1	17,616	17,616	17,558	17,656
PP	17,475	17,475	17,475	17,494
S1	17,396	17,396	17,518	17,436
S2	17,255	17,255	17,498
S3	17,035	17,176	17,478
S4	16,815	16,956	17,417

Weekly Pivots for week ending 25-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,196	18,072	17,579
R3	17,941	17,817	17,509
R2	17,686	17,686	17,486
R1	17,562	17,562	17,463	17,497
PP	17,431	17,431	17,431	17,398
S1	17,307	17,307	17,416	17,242
S2	17,176	17,176	17,392
S3	16,921	17,052	17,369
S4	16,666	16,797	17,299

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,554	17,299	255	1.5%	155	0.9%	94%	False	False	124,755
10	17,554	17,023	531	3.0%	166	0.9%	97%	False	False	126,980
20	17,554	16,339	1,215	6.9%	186	1.1%	99%	False	False	76,855
40	17,554	15,370	2,184	12.5%	228	1.3%	99%	False	False	38,553
60	17,554	15,299	2,255	12.9%	269	1.5%	99%	False	False	25,747
80	17,661	15,299	2,362	13.5%	231	1.3%	95%	False	False	19,315
100	17,735	15,299	2,436	13.9%	193	1.1%	92%	False	False	15,452

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	51
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	18,488
2.618	18,129
1.618	17,909
1.000	17,773
0.618	17,689
HIGH	17,553
0.618	17,469
0.500	17,443
0.382	17,417
LOW	17,333
0.618	17,197
1.000	17,113
1.618	16,977
2.618	16,757
4.250	16,398

Fisher Pivots for day following 29-Mar-2016
Pivot	1 day	3 day
R1	17,506	17,501
PP	17,475	17,463
S1	17,443	17,426

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols