mini-sized Dow ($5) Future June 2016


Trading Metrics calculated at close of trading on 31-Mar-2016
Day Change Summary
Previous Current
30-Mar-2016 31-Mar-2016 Change Change % Previous Week
Open 17,543 17,625 82 0.5% 17,490
High 17,694 17,659 -35 -0.2% 17,554
Low 17,536 17,564 28 0.2% 17,299
Close 17,622 17,595 -27 -0.2% 17,439
Range 158 95 -63 -39.9% 255
ATR 197 190 -7 -3.7% 0
Volume 121,178 120,671 -507 -0.4% 509,424
Daily Pivots for day following 31-Mar-2016
Classic Woodie Camarilla DeMark
R4 17,891 17,838 17,647
R3 17,796 17,743 17,621
R2 17,701 17,701 17,613
R1 17,648 17,648 17,604 17,627
PP 17,606 17,606 17,606 17,596
S1 17,553 17,553 17,586 17,532
S2 17,511 17,511 17,578
S3 17,416 17,458 17,569
S4 17,321 17,363 17,543
Weekly Pivots for week ending 25-Mar-2016
Classic Woodie Camarilla DeMark
R4 18,196 18,072 17,579
R3 17,941 17,817 17,509
R2 17,686 17,686 17,486
R1 17,562 17,562 17,463 17,497
PP 17,431 17,431 17,431 17,398
S1 17,307 17,307 17,416 17,242
S2 17,176 17,176 17,392
S3 16,921 17,052 17,369
S4 16,666 16,797 17,299
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,694 17,299 395 2.2% 154 0.9% 75% False False 118,571
10 17,694 17,147 547 3.1% 158 0.9% 82% False False 125,974
20 17,694 16,701 993 5.6% 170 1.0% 90% False False 88,892
40 17,694 15,370 2,324 13.2% 224 1.3% 96% False False 44,596
60 17,694 15,299 2,395 13.6% 262 1.5% 96% False False 29,776
80 17,694 15,299 2,395 13.6% 234 1.3% 96% False False 22,338
100 17,704 15,299 2,405 13.7% 195 1.1% 95% False False 17,870
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 46
Narrowest range in 62 trading days
Fibonacci Retracements and Extensions
4.250 18,063
2.618 17,908
1.618 17,813
1.000 17,754
0.618 17,718
HIGH 17,659
0.618 17,623
0.500 17,612
0.382 17,600
LOW 17,564
0.618 17,505
1.000 17,469
1.618 17,410
2.618 17,315
4.250 17,160
Fisher Pivots for day following 31-Mar-2016
Pivot 1 day 3 day
R1 17,612 17,568
PP 17,606 17,541
S1 17,601 17,514

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols