mini-sized Dow ($5) Future June 2016


Trading Metrics calculated at close of trading on 01-Apr-2016
Day Change Summary
Previous Current
31-Mar-2016 01-Apr-2016 Change Change % Previous Week
Open 17,625 17,613 -12 -0.1% 17,464
High 17,659 17,713 54 0.3% 17,713
Low 17,564 17,468 -96 -0.5% 17,333
Close 17,595 17,706 111 0.6% 17,706
Range 95 245 150 157.9% 380
ATR 190 194 4 2.1% 0
Volume 120,671 163,740 43,069 35.7% 622,100
Daily Pivots for day following 01-Apr-2016
Classic Woodie Camarilla DeMark
R4 18,364 18,280 17,841
R3 18,119 18,035 17,774
R2 17,874 17,874 17,751
R1 17,790 17,790 17,729 17,832
PP 17,629 17,629 17,629 17,650
S1 17,545 17,545 17,684 17,587
S2 17,384 17,384 17,661
S3 17,139 17,300 17,639
S4 16,894 17,055 17,571
Weekly Pivots for week ending 01-Apr-2016
Classic Woodie Camarilla DeMark
R4 18,724 18,595 17,915
R3 18,344 18,215 17,811
R2 17,964 17,964 17,776
R1 17,835 17,835 17,741 17,900
PP 17,584 17,584 17,584 17,616
S1 17,455 17,455 17,671 17,520
S2 17,204 17,204 17,636
S3 16,824 17,075 17,602
S4 16,444 16,695 17,497
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,713 17,333 380 2.1% 171 1.0% 98% True False 124,420
10 17,713 17,299 414 2.3% 154 0.9% 98% True False 125,978
20 17,713 16,722 991 5.6% 176 1.0% 99% True False 97,051
40 17,713 15,370 2,343 13.2% 221 1.2% 100% True False 48,687
60 17,713 15,299 2,414 13.6% 263 1.5% 100% True False 32,504
80 17,713 15,299 2,414 13.6% 235 1.3% 100% True False 24,385
100 17,713 15,299 2,414 13.6% 197 1.1% 100% True False 19,508
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 48
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 18,754
2.618 18,355
1.618 18,110
1.000 17,958
0.618 17,865
HIGH 17,713
0.618 17,620
0.500 17,591
0.382 17,562
LOW 17,468
0.618 17,317
1.000 17,223
1.618 17,072
2.618 16,827
4.250 16,427
Fisher Pivots for day following 01-Apr-2016
Pivot 1 day 3 day
R1 17,668 17,668
PP 17,629 17,629
S1 17,591 17,591

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols