mini-sized Dow ($5) Future June 2016

Trading Metrics calculated at close of trading on 04-Apr-2016

Day Change Summary
	Previous	Current
	01-Apr-2016	04-Apr-2016	Change	Change %	Previous Week
Open	17,613	17,702	89	0.5%	17,464
High	17,713	17,753	40	0.2%	17,713
Low	17,468	17,615	147	0.8%	17,333
Close	17,706	17,642	-64	-0.4%	17,706
Range	245	138	-107	-43.7%	380
ATR	194	190	-4	-2.1%	0
Volume	163,740	124,133	-39,607	-24.2%	622,100

Daily Pivots for day following 04-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,084	18,001	17,718
R3	17,946	17,863	17,680
R2	17,808	17,808	17,667
R1	17,725	17,725	17,655	17,698
PP	17,670	17,670	17,670	17,656
S1	17,587	17,587	17,629	17,560
S2	17,532	17,532	17,617
S3	17,394	17,449	17,604
S4	17,256	17,311	17,566

Weekly Pivots for week ending 01-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,724	18,595	17,915
R3	18,344	18,215	17,811
R2	17,964	17,964	17,776
R1	17,835	17,835	17,741	17,900
PP	17,584	17,584	17,584	17,616
S1	17,455	17,455	17,671	17,520
S2	17,204	17,204	17,636
S3	16,824	17,075	17,602
S4	16,444	16,695	17,497

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,753	17,333	420	2.4%	171	1.0%	74%	True	False	132,733
10	17,753	17,299	454	2.6%	152	0.9%	76%	True	False	125,565
20	17,753	16,722	1,031	5.8%	175	1.0%	89%	True	False	103,183
40	17,753	15,370	2,383	13.5%	218	1.2%	95%	True	False	51,787
60	17,753	15,299	2,454	13.9%	261	1.5%	95%	True	False	34,572
80	17,753	15,299	2,454	13.9%	236	1.3%	95%	True	False	25,936
100	17,753	15,299	2,454	13.9%	198	1.1%	95%	True	False	20,749

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	50
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,340
2.618	18,114
1.618	17,976
1.000	17,891
0.618	17,838
HIGH	17,753
0.618	17,700
0.500	17,684
0.382	17,668
LOW	17,615
0.618	17,530
1.000	17,477
1.618	17,392
2.618	17,254
4.250	17,029

Fisher Pivots for day following 04-Apr-2016
Pivot	1 day	3 day
R1	17,684	17,632
PP	17,670	17,621
S1	17,656	17,611

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols