mini-sized Dow ($5) Future June 2016


Trading Metrics calculated at close of trading on 05-Apr-2016
Day Change Summary
Previous Current
04-Apr-2016 05-Apr-2016 Change Change % Previous Week
Open 17,702 17,622 -80 -0.5% 17,464
High 17,753 17,629 -124 -0.7% 17,713
Low 17,615 17,488 -127 -0.7% 17,333
Close 17,642 17,527 -115 -0.7% 17,706
Range 138 141 3 2.2% 380
ATR 190 187 -3 -1.4% 0
Volume 124,133 148,233 24,100 19.4% 622,100
Daily Pivots for day following 05-Apr-2016
Classic Woodie Camarilla DeMark
R4 17,971 17,890 17,605
R3 17,830 17,749 17,566
R2 17,689 17,689 17,553
R1 17,608 17,608 17,540 17,578
PP 17,548 17,548 17,548 17,533
S1 17,467 17,467 17,514 17,437
S2 17,407 17,407 17,501
S3 17,266 17,326 17,488
S4 17,125 17,185 17,450
Weekly Pivots for week ending 01-Apr-2016
Classic Woodie Camarilla DeMark
R4 18,724 18,595 17,915
R3 18,344 18,215 17,811
R2 17,964 17,964 17,776
R1 17,835 17,835 17,741 17,900
PP 17,584 17,584 17,584 17,616
S1 17,455 17,455 17,671 17,520
S2 17,204 17,204 17,636
S3 16,824 17,075 17,602
S4 16,444 16,695 17,497
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,753 17,468 285 1.6% 156 0.9% 21% False False 135,591
10 17,753 17,299 454 2.6% 155 0.9% 50% False False 130,173
20 17,753 16,722 1,031 5.9% 173 1.0% 78% False False 110,404
40 17,753 15,370 2,383 13.6% 214 1.2% 91% False False 55,490
60 17,753 15,299 2,454 14.0% 254 1.4% 91% False False 37,039
80 17,753 15,299 2,454 14.0% 237 1.3% 91% False False 27,789
100 17,753 15,299 2,454 14.0% 199 1.1% 91% False False 22,232
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 46
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18,228
2.618 17,998
1.618 17,857
1.000 17,770
0.618 17,716
HIGH 17,629
0.618 17,575
0.500 17,559
0.382 17,542
LOW 17,488
0.618 17,401
1.000 17,347
1.618 17,260
2.618 17,119
4.250 16,889
Fisher Pivots for day following 05-Apr-2016
Pivot 1 day 3 day
R1 17,559 17,611
PP 17,548 17,583
S1 17,538 17,555

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols