mini-sized Dow ($5) Future June 2016


Trading Metrics calculated at close of trading on 06-Apr-2016
Day Change Summary
Previous Current
05-Apr-2016 06-Apr-2016 Change Change % Previous Week
Open 17,622 17,555 -67 -0.4% 17,464
High 17,629 17,639 10 0.1% 17,713
Low 17,488 17,452 -36 -0.2% 17,333
Close 17,527 17,628 101 0.6% 17,706
Range 141 187 46 32.6% 380
ATR 187 187 0 0.0% 0
Volume 148,233 168,209 19,976 13.5% 622,100
Daily Pivots for day following 06-Apr-2016
Classic Woodie Camarilla DeMark
R4 18,134 18,068 17,731
R3 17,947 17,881 17,680
R2 17,760 17,760 17,662
R1 17,694 17,694 17,645 17,727
PP 17,573 17,573 17,573 17,590
S1 17,507 17,507 17,611 17,540
S2 17,386 17,386 17,594
S3 17,199 17,320 17,577
S4 17,012 17,133 17,525
Weekly Pivots for week ending 01-Apr-2016
Classic Woodie Camarilla DeMark
R4 18,724 18,595 17,915
R3 18,344 18,215 17,811
R2 17,964 17,964 17,776
R1 17,835 17,835 17,741 17,900
PP 17,584 17,584 17,584 17,616
S1 17,455 17,455 17,671 17,520
S2 17,204 17,204 17,636
S3 16,824 17,075 17,602
S4 16,444 16,695 17,497
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,753 17,452 301 1.7% 161 0.9% 58% False True 144,997
10 17,753 17,299 454 2.6% 162 0.9% 72% False False 134,155
20 17,753 16,722 1,031 5.8% 175 1.0% 88% False False 118,619
40 17,753 15,370 2,383 13.5% 207 1.2% 95% False False 59,691
60 17,753 15,299 2,454 13.9% 250 1.4% 95% False False 39,841
80 17,753 15,299 2,454 13.9% 238 1.4% 95% False False 29,892
100 17,753 15,299 2,454 13.9% 200 1.1% 95% False False 23,914
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 52
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18,434
2.618 18,129
1.618 17,942
1.000 17,826
0.618 17,755
HIGH 17,639
0.618 17,568
0.500 17,546
0.382 17,524
LOW 17,452
0.618 17,337
1.000 17,265
1.618 17,150
2.618 16,963
4.250 16,657
Fisher Pivots for day following 06-Apr-2016
Pivot 1 day 3 day
R1 17,601 17,620
PP 17,573 17,611
S1 17,546 17,603

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols