mini-sized Dow ($5) Future June 2016

Trading Metrics calculated at close of trading on 07-Apr-2016

Day Change Summary
	Previous	Current
	06-Apr-2016	07-Apr-2016	Change	Change %	Previous Week
Open	17,555	17,627	72	0.4%	17,464
High	17,639	17,645	6	0.0%	17,713
Low	17,452	17,396	-56	-0.3%	17,333
Close	17,628	17,458	-170	-1.0%	17,706
Range	187	249	62	33.2%	380
ATR	187	192	4	2.4%	0
Volume	168,209	169,327	1,118	0.7%	622,100

Daily Pivots for day following 07-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,247	18,101	17,595
R3	17,998	17,852	17,527
R2	17,749	17,749	17,504
R1	17,603	17,603	17,481	17,552
PP	17,500	17,500	17,500	17,474
S1	17,354	17,354	17,435	17,303
S2	17,251	17,251	17,412
S3	17,002	17,105	17,390
S4	16,753	16,856	17,321

Weekly Pivots for week ending 01-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,724	18,595	17,915
R3	18,344	18,215	17,811
R2	17,964	17,964	17,776
R1	17,835	17,835	17,741	17,900
PP	17,584	17,584	17,584	17,616
S1	17,455	17,455	17,671	17,520
S2	17,204	17,204	17,636
S3	16,824	17,075	17,602
S4	16,444	16,695	17,497

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,753	17,396	357	2.0%	192	1.1%	17%	False	True	154,728
10	17,753	17,299	454	2.6%	173	1.0%	35%	False	False	136,649
20	17,753	16,722	1,031	5.9%	180	1.0%	71%	False	False	126,448
40	17,753	15,370	2,383	13.6%	207	1.2%	88%	False	False	63,922
60	17,753	15,299	2,454	14.1%	250	1.4%	88%	False	False	42,661
80	17,753	15,299	2,454	14.1%	240	1.4%	88%	False	False	32,008
100	17,753	15,299	2,454	14.1%	203	1.2%	88%	False	False	25,607

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	51
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	18,703
2.618	18,297
1.618	18,048
1.000	17,894
0.618	17,799
HIGH	17,645
0.618	17,550
0.500	17,521
0.382	17,491
LOW	17,396
0.618	17,242
1.000	17,147
1.618	16,993
2.618	16,744
4.250	16,338

Fisher Pivots for day following 07-Apr-2016
Pivot	1 day	3 day
R1	17,521	17,521
PP	17,500	17,500
S1	17,479	17,479

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols