mini-sized Dow ($5) Future June 2016

Trading Metrics calculated at close of trading on 11-Apr-2016

Day Change Summary
	Previous	Current
	08-Apr-2016	11-Apr-2016	Change	Change %	Previous Week
Open	17,460	17,487	27	0.2%	17,702
High	17,609	17,647	38	0.2%	17,753
Low	17,422	17,412	-10	-0.1%	17,396
Close	17,485	17,473	-12	-0.1%	17,485
Range	187	235	48	25.7%	357
ATR	191	195	3	1.6%	0
Volume	157,032	165,005	7,973	5.1%	766,934

Daily Pivots for day following 11-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,216	18,079	17,602
R3	17,981	17,844	17,538
R2	17,746	17,746	17,516
R1	17,609	17,609	17,495	17,560
PP	17,511	17,511	17,511	17,486
S1	17,374	17,374	17,452	17,325
S2	17,276	17,276	17,430
S3	17,041	17,139	17,409
S4	16,806	16,904	17,344

Weekly Pivots for week ending 08-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,616	18,407	17,681
R3	18,259	18,050	17,583
R2	17,902	17,902	17,551
R1	17,693	17,693	17,518	17,619
PP	17,545	17,545	17,545	17,508
S1	17,336	17,336	17,452	17,262
S2	17,188	17,188	17,420
S3	16,831	16,979	17,387
S4	16,474	16,622	17,289

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,647	17,396	251	1.4%	200	1.1%	31%	True	False	161,561
10	17,753	17,333	420	2.4%	186	1.1%	33%	False	False	147,147
20	17,753	17,023	730	4.2%	171	1.0%	62%	False	False	134,861
40	17,753	15,513	2,240	12.8%	202	1.2%	88%	False	False	71,966
60	17,753	15,299	2,454	14.0%	244	1.4%	89%	False	False	48,025
80	17,753	15,299	2,454	14.0%	245	1.4%	89%	False	False	36,034
100	17,753	15,299	2,454	14.0%	206	1.2%	89%	False	False	28,827

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	52
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,646
2.618	18,262
1.618	18,027
1.000	17,882
0.618	17,792
HIGH	17,647
0.618	17,557
0.500	17,530
0.382	17,502
LOW	17,412
0.618	17,267
1.000	17,177
1.618	17,032
2.618	16,797
4.250	16,413

Fisher Pivots for day following 11-Apr-2016
Pivot	1 day	3 day
R1	17,530	17,522
PP	17,511	17,505
S1	17,492	17,489

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols