mini-sized Dow ($5) Future June 2016

Trading Metrics calculated at close of trading on 13-Apr-2016

Day Change Summary
	Previous	Current
	12-Apr-2016	13-Apr-2016	Change	Change %	Previous Week
Open	17,457	17,637	180	1.0%	17,702
High	17,656	17,831	175	1.0%	17,753
Low	17,437	17,629	192	1.1%	17,396
Close	17,637	17,828	191	1.1%	17,485
Range	219	202	-17	-7.8%	357
ATR	196	197	0	0.2%	0
Volume	174,972	154,946	-20,026	-11.4%	766,934

Daily Pivots for day following 13-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,369	18,300	17,939
R3	18,167	18,098	17,884
R2	17,965	17,965	17,865
R1	17,896	17,896	17,847	17,931
PP	17,763	17,763	17,763	17,780
S1	17,694	17,694	17,810	17,729
S2	17,561	17,561	17,791
S3	17,359	17,492	17,773
S4	17,157	17,290	17,717

Weekly Pivots for week ending 08-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,616	18,407	17,681
R3	18,259	18,050	17,583
R2	17,902	17,902	17,551
R1	17,693	17,693	17,518	17,619
PP	17,545	17,545	17,545	17,508
S1	17,336	17,336	17,452	17,262
S2	17,188	17,188	17,420
S3	16,831	16,979	17,387
S4	16,474	16,622	17,289

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,831	17,396	435	2.4%	219	1.2%	99%	True	False	164,256
10	17,831	17,396	435	2.4%	190	1.1%	99%	True	False	154,626
20	17,831	17,094	737	4.1%	179	1.0%	100%	True	False	141,666
40	17,831	15,983	1,848	10.4%	199	1.1%	100%	True	False	80,204
60	17,831	15,299	2,532	14.2%	238	1.3%	100%	True	False	53,513
80	17,831	15,299	2,532	14.2%	245	1.4%	100%	True	False	40,156
100	17,831	15,299	2,532	14.2%	208	1.2%	100%	True	False	32,126

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	44
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	18,690
2.618	18,360
1.618	18,158
1.000	18,033
0.618	17,956
HIGH	17,831
0.618	17,754
0.500	17,730
0.382	17,706
LOW	17,629
0.618	17,504
1.000	17,427
1.618	17,302
2.618	17,100
4.250	16,771

Fisher Pivots for day following 13-Apr-2016
Pivot	1 day	3 day
R1	17,795	17,759
PP	17,763	17,690
S1	17,730	17,622

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols