mini-sized Dow ($5) Future June 2016

Trading Metrics calculated at close of trading on 15-Apr-2016

Day Change Summary
	Previous	Current
	14-Apr-2016	15-Apr-2016	Change	Change %	Previous Week
Open	17,830	17,849	19	0.1%	17,487
High	17,880	17,869	-11	-0.1%	17,880
Low	17,774	17,780	6	0.0%	17,412
Close	17,842	17,814	-28	-0.2%	17,814
Range	106	89	-17	-16.0%	468
ATR	190	183	-7	-3.8%	0
Volume	129,177	95,930	-33,247	-25.7%	720,030

Daily Pivots for day following 15-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,088	18,040	17,863
R3	17,999	17,951	17,839
R2	17,910	17,910	17,830
R1	17,862	17,862	17,822	17,842
PP	17,821	17,821	17,821	17,811
S1	17,773	17,773	17,806	17,753
S2	17,732	17,732	17,798
S3	17,643	17,684	17,790
S4	17,554	17,595	17,765

Weekly Pivots for week ending 15-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,106	18,928	18,072
R3	18,638	18,460	17,943
R2	18,170	18,170	17,900
R1	17,992	17,992	17,857	18,081
PP	17,702	17,702	17,702	17,747
S1	17,524	17,524	17,771	17,613
S2	17,234	17,234	17,728
S3	16,766	17,056	17,685
S4	16,298	16,588	17,557

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,880	17,412	468	2.6%	170	1.0%	86%	False	False	144,006
10	17,880	17,396	484	2.7%	175	1.0%	86%	False	False	148,696
20	17,880	17,299	581	3.3%	165	0.9%	89%	False	False	137,337
40	17,880	16,050	1,830	10.3%	191	1.1%	96%	False	False	85,823
60	17,880	15,370	2,510	14.1%	226	1.3%	97%	False	False	57,259
80	17,880	15,299	2,581	14.5%	240	1.3%	97%	False	False	42,970
100	17,880	15,299	2,581	14.5%	208	1.2%	97%	False	False	34,377

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	37
Narrowest range in 73 trading days

Fibonacci Retracements and Extensions
4.250	18,247
2.618	18,102
1.618	18,013
1.000	17,958
0.618	17,924
HIGH	17,869
0.618	17,835
0.500	17,825
0.382	17,814
LOW	17,780
0.618	17,725
1.000	17,691
1.618	17,636
2.618	17,547
4.250	17,402

Fisher Pivots for day following 15-Apr-2016
Pivot	1 day	3 day
R1	17,825	17,794
PP	17,821	17,774
S1	17,818	17,755

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols