mini-sized Dow ($5) Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Apr-2016
Day Change Summary Previous Current 15-Apr-2016 18-Apr-2016 Change Change % Previous Week Open 17,849 17,734 -115 -0.6% 17,487 High 17,869 17,935 66 0.4% 17,880 Low 17,780 17,692 -88 -0.5% 17,412 Close 17,814 17,928 114 0.6% 17,814 Range 89 243 154 173.0% 468 ATR 183 187 4 2.3% 0 Volume 95,930 128,805 32,875 34.3% 720,030
Daily Pivots for day following 18-Apr-2016 Classic Woodie Camarilla DeMark R4 18,581 18,497 18,062 R3 18,338 18,254 17,995 R2 18,095 18,095 17,973 R1 18,011 18,011 17,950 18,053 PP 17,852 17,852 17,852 17,873 S1 17,768 17,768 17,906 17,810 S2 17,609 17,609 17,884 S3 17,366 17,525 17,861 S4 17,123 17,282 17,794	Weekly Pivots for week ending 15-Apr-2016 Classic Woodie Camarilla DeMark R4 19,106 18,928 18,072 R3 18,638 18,460 17,943 R2 18,170 18,170 17,900 R1 17,992 17,992 17,857 18,081 PP 17,702 17,702 17,702 17,747 S1 17,524 17,524 17,771 17,613 S2 17,234 17,234 17,728 S3 16,766 17,056 17,685 S4 16,298 16,588 17,557
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17,935 17,437 498 2.8% 172 1.0% 99% True False 136,766 10 17,935 17,396 539 3.0% 186 1.0% 99% True False 149,163 20 17,935 17,299 636 3.5% 169 0.9% 99% True False 137,364 40 17,935 16,050 1,885 10.5% 192 1.1% 100% True False 89,040 60 17,935 15,370 2,565 14.3% 224 1.2% 100% True False 59,403 80 17,935 15,299 2,636 14.7% 241 1.3% 100% True False 44,579 100 17,935 15,299 2,636 14.7% 210 1.2% 100% True False 35,665
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 36 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 18,968 2.618 18,571 1.618 18,328 1.000 18,178 0.618 18,085 HIGH 17,935 0.618 17,842 0.500 17,814 0.382 17,785 LOW 17,692 0.618 17,542 1.000 17,449 1.618 17,299 2.618 17,056 4.250 16,659
Fisher Pivots for day following 18-Apr-2016 Pivot 1 day 3 day R1 17,890 17,890 PP 17,852 17,852 S1 17,814 17,814

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.