mini-sized Dow ($5) Future June 2016


Trading Metrics calculated at close of trading on 19-Apr-2016
Day Change Summary
Previous Current
18-Apr-2016 19-Apr-2016 Change Change % Previous Week
Open 17,734 17,881 147 0.8% 17,487
High 17,935 18,018 83 0.5% 17,880
Low 17,692 17,877 185 1.0% 17,412
Close 17,928 17,961 33 0.2% 17,814
Range 243 141 -102 -42.0% 468
ATR 187 184 -3 -1.8% 0
Volume 128,805 146,276 17,471 13.6% 720,030
Daily Pivots for day following 19-Apr-2016
Classic Woodie Camarilla DeMark
R4 18,375 18,309 18,039
R3 18,234 18,168 18,000
R2 18,093 18,093 17,987
R1 18,027 18,027 17,974 18,060
PP 17,952 17,952 17,952 17,969
S1 17,886 17,886 17,948 17,919
S2 17,811 17,811 17,935
S3 17,670 17,745 17,922
S4 17,529 17,604 17,884
Weekly Pivots for week ending 15-Apr-2016
Classic Woodie Camarilla DeMark
R4 19,106 18,928 18,072
R3 18,638 18,460 17,943
R2 18,170 18,170 17,900
R1 17,992 17,992 17,857 18,081
PP 17,702 17,702 17,702 17,747
S1 17,524 17,524 17,771 17,613
S2 17,234 17,234 17,728
S3 16,766 17,056 17,685
S4 16,298 16,588 17,557
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,018 17,629 389 2.2% 156 0.9% 85% True False 131,026
10 18,018 17,396 622 3.5% 186 1.0% 91% True False 148,967
20 18,018 17,299 719 4.0% 171 0.9% 92% True False 139,570
40 18,018 16,050 1,968 11.0% 190 1.1% 97% True False 92,693
60 18,018 15,370 2,648 14.7% 221 1.2% 98% True False 61,840
80 18,018 15,299 2,719 15.1% 240 1.3% 98% True False 46,407
100 18,018 15,299 2,719 15.1% 211 1.2% 98% True False 37,128
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 36
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18,617
2.618 18,387
1.618 18,246
1.000 18,159
0.618 18,105
HIGH 18,018
0.618 17,964
0.500 17,948
0.382 17,931
LOW 17,877
0.618 17,790
1.000 17,736
1.618 17,649
2.618 17,508
4.250 17,278
Fisher Pivots for day following 19-Apr-2016
Pivot 1 day 3 day
R1 17,957 17,926
PP 17,952 17,890
S1 17,948 17,855

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols