mini-sized Dow ($5) Future June 2016

Trading Metrics calculated at close of trading on 20-Apr-2016

Day Change Summary
	Previous	Current
	19-Apr-2016	20-Apr-2016	Change	Change %	Previous Week
Open	17,881	17,959	78	0.4%	17,487
High	18,018	18,083	65	0.4%	17,880
Low	17,877	17,892	15	0.1%	17,412
Close	17,961	18,037	76	0.4%	17,814
Range	141	191	50	35.5%	468
ATR	184	184	1	0.3%	0
Volume	146,276	140,858	-5,418	-3.7%	720,030

Daily Pivots for day following 20-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,577	18,498	18,142
R3	18,386	18,307	18,090
R2	18,195	18,195	18,072
R1	18,116	18,116	18,055	18,156
PP	18,004	18,004	18,004	18,024
S1	17,925	17,925	18,020	17,965
S2	17,813	17,813	18,002
S3	17,622	17,734	17,985
S4	17,431	17,543	17,932

Weekly Pivots for week ending 15-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,106	18,928	18,072
R3	18,638	18,460	17,943
R2	18,170	18,170	17,900
R1	17,992	17,992	17,857	18,081
PP	17,702	17,702	17,702	17,747
S1	17,524	17,524	17,771	17,613
S2	17,234	17,234	17,728
S3	16,766	17,056	17,685
S4	16,298	16,588	17,557

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,083	17,692	391	2.2%	154	0.9%	88%	True	False	128,209
10	18,083	17,396	687	3.8%	186	1.0%	93%	True	False	146,232
20	18,083	17,299	784	4.3%	174	1.0%	94%	True	False	140,194
40	18,083	16,050	2,033	11.3%	190	1.1%	98%	True	False	96,206
60	18,083	15,370	2,713	15.0%	221	1.2%	98%	True	False	64,187
80	18,083	15,299	2,784	15.4%	241	1.3%	98%	True	False	48,168
100	18,083	15,299	2,784	15.4%	213	1.2%	98%	True	False	38,537
120	18,083	15,299	2,784	15.4%	188	1.0%	98%	True	False	32,114

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	34
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,895
2.618	18,583
1.618	18,392
1.000	18,274
0.618	18,201
HIGH	18,083
0.618	18,010
0.500	17,988
0.382	17,965
LOW	17,892
0.618	17,774
1.000	17,701
1.618	17,583
2.618	17,392
4.250	17,080

Fisher Pivots for day following 20-Apr-2016
Pivot	1 day	3 day
R1	18,021	17,987
PP	18,004	17,937
S1	17,988	17,888

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols