mini-sized Dow ($5) Future June 2016

Trading Metrics calculated at close of trading on 21-Apr-2016

Day Change Summary
	Previous	Current
	20-Apr-2016	21-Apr-2016	Change	Change %	Previous Week
Open	17,959	18,036	77	0.4%	17,487
High	18,083	18,080	-3	0.0%	17,880
Low	17,892	17,866	-26	-0.1%	17,412
Close	18,037	17,899	-138	-0.8%	17,814
Range	191	214	23	12.0%	468
ATR	184	187	2	1.1%	0
Volume	140,858	151,053	10,195	7.2%	720,030

Daily Pivots for day following 21-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,590	18,459	18,017
R3	18,376	18,245	17,958
R2	18,162	18,162	17,938
R1	18,031	18,031	17,919	17,990
PP	17,948	17,948	17,948	17,928
S1	17,817	17,817	17,880	17,776
S2	17,734	17,734	17,860
S3	17,520	17,603	17,840
S4	17,306	17,389	17,781

Weekly Pivots for week ending 15-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,106	18,928	18,072
R3	18,638	18,460	17,943
R2	18,170	18,170	17,900
R1	17,992	17,992	17,857	18,081
PP	17,702	17,702	17,702	17,747
S1	17,524	17,524	17,771	17,613
S2	17,234	17,234	17,728
S3	16,766	17,056	17,685
S4	16,298	16,588	17,557

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,083	17,692	391	2.2%	176	1.0%	53%	False	False	132,584
10	18,083	17,412	671	3.7%	183	1.0%	73%	False	False	144,405
20	18,083	17,299	784	4.4%	178	1.0%	77%	False	False	140,527
40	18,083	16,322	1,761	9.8%	186	1.0%	90%	False	False	99,974
60	18,083	15,370	2,713	15.2%	218	1.2%	93%	False	False	66,704
80	18,083	15,299	2,784	15.6%	244	1.4%	93%	False	False	50,056
100	18,083	15,299	2,784	15.6%	215	1.2%	93%	False	False	40,047
120	18,083	15,299	2,784	15.6%	188	1.0%	93%	False	False	33,373

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	37
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	18,990
2.618	18,640
1.618	18,426
1.000	18,294
0.618	18,212
HIGH	18,080
0.618	17,998
0.500	17,973
0.382	17,948
LOW	17,866
0.618	17,734
1.000	17,652
1.618	17,520
2.618	17,306
4.250	16,957

Fisher Pivots for day following 21-Apr-2016
Pivot	1 day	3 day
R1	17,973	17,975
PP	17,948	17,949
S1	17,924	17,924

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols