mini-sized Dow ($5) Future June 2016

Trading Metrics calculated at close of trading on 22-Apr-2016

Day Change Summary
	Previous	Current
	21-Apr-2016	22-Apr-2016	Change	Change %	Previous Week
Open	18,036	17,887	-149	-0.8%	17,734
High	18,080	17,951	-129	-0.7%	18,083
Low	17,866	17,827	-39	-0.2%	17,692
Close	17,899	17,917	18	0.1%	17,917
Range	214	124	-90	-42.1%	391
ATR	187	182	-4	-2.4%	0
Volume	151,053	140,151	-10,902	-7.2%	707,143

Daily Pivots for day following 22-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,270	18,218	17,985
R3	18,146	18,094	17,951
R2	18,022	18,022	17,940
R1	17,970	17,970	17,928	17,996
PP	17,898	17,898	17,898	17,912
S1	17,846	17,846	17,906	17,872
S2	17,774	17,774	17,894
S3	17,650	17,722	17,883
S4	17,526	17,598	17,849

Weekly Pivots for week ending 22-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,070	18,885	18,132
R3	18,679	18,494	18,025
R2	18,288	18,288	17,989
R1	18,103	18,103	17,953	18,196
PP	17,897	17,897	17,897	17,944
S1	17,712	17,712	17,881	17,805
S2	17,506	17,506	17,845
S3	17,115	17,321	17,810
S4	16,724	16,930	17,702

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,083	17,692	391	2.2%	183	1.0%	58%	False	False	141,428
10	18,083	17,412	671	3.7%	177	1.0%	75%	False	False	142,717
20	18,083	17,333	750	4.2%	176	1.0%	78%	False	False	140,810
40	18,083	16,339	1,744	9.7%	183	1.0%	90%	False	False	103,461
60	18,083	15,370	2,713	15.1%	215	1.2%	94%	False	False	69,038
80	18,083	15,299	2,784	15.5%	244	1.4%	94%	False	False	51,807
100	18,083	15,299	2,784	15.5%	216	1.2%	94%	False	False	41,449
120	18,083	15,299	2,784	15.5%	189	1.1%	94%	False	False	34,541

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	39
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	18,478
2.618	18,276
1.618	18,152
1.000	18,075
0.618	18,028
HIGH	17,951
0.618	17,904
0.500	17,889
0.382	17,874
LOW	17,827
0.618	17,750
1.000	17,703
1.618	17,626
2.618	17,502
4.250	17,300

Fisher Pivots for day following 22-Apr-2016
Pivot	1 day	3 day
R1	17,908	17,955
PP	17,898	17,942
S1	17,889	17,930

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols