mini-sized Dow ($5) Future June 2016

Trading Metrics calculated at close of trading on 25-Apr-2016

Day Change Summary
	Previous	Current
	22-Apr-2016	25-Apr-2016	Change	Change %	Previous Week
Open	17,887	17,963	76	0.4%	17,734
High	17,951	17,967	16	0.1%	18,083
Low	17,827	17,773	-54	-0.3%	17,692
Close	17,917	17,902	-15	-0.1%	17,917
Range	124	194	70	56.5%	391
ATR	182	183	1	0.5%	0
Volume	140,151	123,634	-16,517	-11.8%	707,143

Daily Pivots for day following 25-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,463	18,376	18,009
R3	18,269	18,182	17,955
R2	18,075	18,075	17,938
R1	17,988	17,988	17,920	17,935
PP	17,881	17,881	17,881	17,854
S1	17,794	17,794	17,884	17,741
S2	17,687	17,687	17,867
S3	17,493	17,600	17,849
S4	17,299	17,406	17,795

Weekly Pivots for week ending 22-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,070	18,885	18,132
R3	18,679	18,494	18,025
R2	18,288	18,288	17,989
R1	18,103	18,103	17,953	18,196
PP	17,897	17,897	17,897	17,944
S1	17,712	17,712	17,881	17,805
S2	17,506	17,506	17,845
S3	17,115	17,321	17,810
S4	16,724	16,930	17,702

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,083	17,773	310	1.7%	173	1.0%	42%	False	True	140,394
10	18,083	17,437	646	3.6%	172	1.0%	72%	False	False	138,580
20	18,083	17,333	750	4.2%	179	1.0%	76%	False	False	142,863
40	18,083	16,339	1,744	9.7%	182	1.0%	90%	False	False	106,525
60	18,083	15,370	2,713	15.2%	214	1.2%	93%	False	False	71,095
80	18,083	15,299	2,784	15.6%	244	1.4%	93%	False	False	53,352
100	18,083	15,299	2,784	15.6%	218	1.2%	93%	False	False	42,685
120	18,083	15,299	2,784	15.6%	189	1.1%	93%	False	False	35,571

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	32
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,792
2.618	18,475
1.618	18,281
1.000	18,161
0.618	18,087
HIGH	17,967
0.618	17,893
0.500	17,870
0.382	17,847
LOW	17,773
0.618	17,653
1.000	17,579
1.618	17,459
2.618	17,265
4.250	16,949

Fisher Pivots for day following 25-Apr-2016
Pivot	1 day	3 day
R1	17,891	17,927
PP	17,881	17,918
S1	17,870	17,910

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols