mini-sized Dow ($5) Future June 2016


Trading Metrics calculated at close of trading on 26-Apr-2016
Day Change Summary
Previous Current
25-Apr-2016 26-Apr-2016 Change Change % Previous Week
Open 17,963 17,907 -56 -0.3% 17,734
High 17,967 17,970 3 0.0% 18,083
Low 17,773 17,852 79 0.4% 17,692
Close 17,902 17,919 17 0.1% 17,917
Range 194 118 -76 -39.2% 391
ATR 183 178 -5 -2.5% 0
Volume 123,634 120,626 -3,008 -2.4% 707,143
Daily Pivots for day following 26-Apr-2016
Classic Woodie Camarilla DeMark
R4 18,268 18,211 17,984
R3 18,150 18,093 17,952
R2 18,032 18,032 17,941
R1 17,975 17,975 17,930 18,004
PP 17,914 17,914 17,914 17,928
S1 17,857 17,857 17,908 17,886
S2 17,796 17,796 17,897
S3 17,678 17,739 17,887
S4 17,560 17,621 17,854
Weekly Pivots for week ending 22-Apr-2016
Classic Woodie Camarilla DeMark
R4 19,070 18,885 18,132
R3 18,679 18,494 18,025
R2 18,288 18,288 17,989
R1 18,103 18,103 17,953 18,196
PP 17,897 17,897 17,897 17,944
S1 17,712 17,712 17,881 17,805
S2 17,506 17,506 17,845
S3 17,115 17,321 17,810
S4 16,724 16,930 17,702
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,083 17,773 310 1.7% 168 0.9% 47% False False 135,264
10 18,083 17,629 454 2.5% 162 0.9% 64% False False 133,145
20 18,083 17,396 687 3.8% 174 1.0% 76% False False 142,197
40 18,083 16,339 1,744 9.7% 180 1.0% 91% False False 109,526
60 18,083 15,370 2,713 15.1% 210 1.2% 94% False False 73,101
80 18,083 15,299 2,784 15.5% 246 1.4% 94% False False 54,860
100 18,083 15,299 2,784 15.5% 219 1.2% 94% False False 43,891
120 18,083 15,299 2,784 15.5% 190 1.1% 94% False False 36,576
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 35
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 18,472
2.618 18,279
1.618 18,161
1.000 18,088
0.618 18,043
HIGH 17,970
0.618 17,925
0.500 17,911
0.382 17,897
LOW 17,852
0.618 17,779
1.000 17,734
1.618 17,661
2.618 17,543
4.250 17,351
Fisher Pivots for day following 26-Apr-2016
Pivot 1 day 3 day
R1 17,916 17,903
PP 17,914 17,887
S1 17,911 17,872

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols