mini-sized Dow ($5) Future June 2016

Trading Metrics calculated at close of trading on 27-Apr-2016

Day Change Summary
	Previous	Current
	26-Apr-2016	27-Apr-2016	Change	Change %	Previous Week
Open	17,907	17,880	-27	-0.2%	17,734
High	17,970	18,006	36	0.2%	18,083
Low	17,852	17,839	-13	-0.1%	17,692
Close	17,919	17,963	44	0.2%	17,917
Range	118	167	49	41.5%	391
ATR	178	178	-1	-0.5%	0
Volume	120,626	160,324	39,698	32.9%	707,143

Daily Pivots for day following 27-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,437	18,367	18,055
R3	18,270	18,200	18,009
R2	18,103	18,103	17,994
R1	18,033	18,033	17,978	18,068
PP	17,936	17,936	17,936	17,954
S1	17,866	17,866	17,948	17,901
S2	17,769	17,769	17,933
S3	17,602	17,699	17,917
S4	17,435	17,532	17,871

Weekly Pivots for week ending 22-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,070	18,885	18,132
R3	18,679	18,494	18,025
R2	18,288	18,288	17,989
R1	18,103	18,103	17,953	18,196
PP	17,897	17,897	17,897	17,944
S1	17,712	17,712	17,881	17,805
S2	17,506	17,506	17,845
S3	17,115	17,321	17,810
S4	16,724	16,930	17,702

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,080	17,773	307	1.7%	164	0.9%	62%	False	False	139,157
10	18,083	17,692	391	2.2%	159	0.9%	69%	False	False	133,683
20	18,083	17,396	687	3.8%	174	1.0%	83%	False	False	144,155
40	18,083	16,650	1,433	8.0%	174	1.0%	92%	False	False	113,518
60	18,083	15,370	2,713	15.1%	210	1.2%	96%	False	False	75,772
80	18,083	15,299	2,784	15.5%	245	1.4%	96%	False	False	56,864
100	18,083	15,299	2,784	15.5%	221	1.2%	96%	False	False	45,495
120	18,083	15,299	2,784	15.5%	192	1.1%	96%	False	False	37,912

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	39
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,716
2.618	18,443
1.618	18,276
1.000	18,173
0.618	18,109
HIGH	18,006
0.618	17,942
0.500	17,923
0.382	17,903
LOW	17,839
0.618	17,736
1.000	17,672
1.618	17,569
2.618	17,402
4.250	17,129

Fisher Pivots for day following 27-Apr-2016
Pivot	1 day	3 day
R1	17,950	17,939
PP	17,936	17,914
S1	17,923	17,890

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols