mini-sized Dow ($5) Future June 2016

Trading Metrics calculated at close of trading on 28-Apr-2016

Day Change Summary
	Previous	Current
	27-Apr-2016	28-Apr-2016	Change	Change %	Previous Week
Open	17,880	17,976	96	0.5%	17,734
High	18,006	17,987	-19	-0.1%	18,083
Low	17,839	17,716	-123	-0.7%	17,692
Close	17,963	17,761	-202	-1.1%	17,917
Range	167	271	104	62.3%	391
ATR	178	184	7	3.8%	0
Volume	160,324	192,719	32,395	20.2%	707,143

Daily Pivots for day following 28-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,634	18,469	17,910
R3	18,363	18,198	17,836
R2	18,092	18,092	17,811
R1	17,927	17,927	17,786	17,874
PP	17,821	17,821	17,821	17,795
S1	17,656	17,656	17,736	17,603
S2	17,550	17,550	17,711
S3	17,279	17,385	17,687
S4	17,008	17,114	17,612

Weekly Pivots for week ending 22-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,070	18,885	18,132
R3	18,679	18,494	18,025
R2	18,288	18,288	17,989
R1	18,103	18,103	17,953	18,196
PP	17,897	17,897	17,897	17,944
S1	17,712	17,712	17,881	17,805
S2	17,506	17,506	17,845
S3	17,115	17,321	17,810
S4	16,724	16,930	17,702

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,006	17,716	290	1.6%	175	1.0%	16%	False	True	147,490
10	18,083	17,692	391	2.2%	175	1.0%	18%	False	False	140,037
20	18,083	17,396	687	3.9%	183	1.0%	53%	False	False	147,757
40	18,083	16,701	1,382	7.8%	177	1.0%	77%	False	False	118,324
60	18,083	15,370	2,713	15.3%	210	1.2%	88%	False	False	78,983
80	18,083	15,299	2,784	15.7%	242	1.4%	88%	False	False	59,271
100	18,083	15,299	2,784	15.7%	224	1.3%	88%	False	False	47,422
120	18,083	15,299	2,784	15.7%	193	1.1%	88%	False	False	39,518

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	35
Widest range in 29 trading days

Fibonacci Retracements and Extensions
4.250	19,139
2.618	18,697
1.618	18,426
1.000	18,258
0.618	18,155
HIGH	17,987
0.618	17,884
0.500	17,852
0.382	17,820
LOW	17,716
0.618	17,549
1.000	17,445
1.618	17,278
2.618	17,007
4.250	16,564

Fisher Pivots for day following 28-Apr-2016
Pivot	1 day	3 day
R1	17,852	17,861
PP	17,821	17,828
S1	17,791	17,794

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols