mini-sized Dow ($5) Future June 2016


Trading Metrics calculated at close of trading on 29-Apr-2016
Day Change Summary
Previous Current
28-Apr-2016 29-Apr-2016 Change Change % Previous Week
Open 17,976 17,766 -210 -1.2% 17,963
High 17,987 17,789 -198 -1.1% 18,006
Low 17,716 17,568 -148 -0.8% 17,568
Close 17,761 17,693 -68 -0.4% 17,693
Range 271 221 -50 -18.5% 438
ATR 184 187 3 1.4% 0
Volume 192,719 207,630 14,911 7.7% 804,933
Daily Pivots for day following 29-Apr-2016
Classic Woodie Camarilla DeMark
R4 18,346 18,241 17,815
R3 18,125 18,020 17,754
R2 17,904 17,904 17,734
R1 17,799 17,799 17,713 17,741
PP 17,683 17,683 17,683 17,655
S1 17,578 17,578 17,673 17,520
S2 17,462 17,462 17,653
S3 17,241 17,357 17,632
S4 17,020 17,136 17,572
Weekly Pivots for week ending 29-Apr-2016
Classic Woodie Camarilla DeMark
R4 19,070 18,819 17,934
R3 18,632 18,381 17,814
R2 18,194 18,194 17,773
R1 17,943 17,943 17,733 17,850
PP 17,756 17,756 17,756 17,709
S1 17,505 17,505 17,653 17,412
S2 17,318 17,318 17,613
S3 16,880 17,067 17,573
S4 16,442 16,629 17,452
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,006 17,568 438 2.5% 194 1.1% 29% False True 160,986
10 18,083 17,568 515 2.9% 189 1.1% 24% False True 151,207
20 18,083 17,396 687 3.9% 182 1.0% 43% False False 149,952
40 18,083 16,722 1,361 7.7% 179 1.0% 71% False False 123,501
60 18,083 15,370 2,713 15.3% 208 1.2% 86% False False 82,442
80 18,083 15,299 2,784 15.7% 243 1.4% 86% False False 61,866
100 18,083 15,299 2,784 15.7% 224 1.3% 86% False False 49,498
120 18,083 15,299 2,784 15.7% 194 1.1% 86% False False 41,248
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 35
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18,728
2.618 18,368
1.618 18,147
1.000 18,010
0.618 17,926
HIGH 17,789
0.618 17,705
0.500 17,679
0.382 17,653
LOW 17,568
0.618 17,432
1.000 17,347
1.618 17,211
2.618 16,990
4.250 16,629
Fisher Pivots for day following 29-Apr-2016
Pivot 1 day 3 day
R1 17,688 17,787
PP 17,683 17,756
S1 17,679 17,724

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols