mini-sized Dow ($5) Future June 2016

Trading Metrics calculated at close of trading on 02-May-2016

Day Change Summary
	Previous	Current
	29-Apr-2016	02-May-2016	Change	Change %	Previous Week
Open	17,766	17,737	-29	-0.2%	17,963
High	17,789	17,832	43	0.2%	18,006
Low	17,568	17,667	99	0.6%	17,568
Close	17,693	17,799	106	0.6%	17,693
Range	221	165	-56	-25.3%	438
ATR	187	185	-2	-0.8%	0
Volume	207,630	129,889	-77,741	-37.4%	804,933

Daily Pivots for day following 02-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,261	18,195	17,890
R3	18,096	18,030	17,845
R2	17,931	17,931	17,829
R1	17,865	17,865	17,814	17,898
PP	17,766	17,766	17,766	17,783
S1	17,700	17,700	17,784	17,733
S2	17,601	17,601	17,769
S3	17,436	17,535	17,754
S4	17,271	17,370	17,708

Weekly Pivots for week ending 29-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,070	18,819	17,934
R3	18,632	18,381	17,814
R2	18,194	18,194	17,773
R1	17,943	17,943	17,733	17,850
PP	17,756	17,756	17,756	17,709
S1	17,505	17,505	17,653	17,412
S2	17,318	17,318	17,613
S3	16,880	17,067	17,573
S4	16,442	16,629	17,452

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,006	17,568	438	2.5%	189	1.1%	53%	False	False	162,237
10	18,083	17,568	515	2.9%	181	1.0%	45%	False	False	151,316
20	18,083	17,396	687	3.9%	183	1.0%	59%	False	False	150,239
40	18,083	16,722	1,361	7.6%	179	1.0%	79%	False	False	126,711
60	18,083	15,370	2,713	15.2%	207	1.2%	90%	False	False	84,604
80	18,083	15,299	2,784	15.6%	241	1.4%	90%	False	False	63,489
100	18,083	15,299	2,784	15.6%	226	1.3%	90%	False	False	50,797
120	18,083	15,299	2,784	15.6%	195	1.1%	90%	False	False	42,331

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	38
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	18,533
2.618	18,264
1.618	18,099
1.000	17,997
0.618	17,934
HIGH	17,832
0.618	17,769
0.500	17,750
0.382	17,730
LOW	17,667
0.618	17,565
1.000	17,502
1.618	17,400
2.618	17,235
4.250	16,966

Fisher Pivots for day following 02-May-2016
Pivot	1 day	3 day
R1	17,783	17,792
PP	17,766	17,785
S1	17,750	17,778

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols