mini-sized Dow ($5) Future June 2016

Trading Metrics calculated at close of trading on 03-May-2016

Day Change Summary
	Previous	Current
	02-May-2016	03-May-2016	Change	Change %	Previous Week
Open	17,737	17,806	69	0.4%	17,963
High	17,832	17,814	-18	-0.1%	18,006
Low	17,667	17,585	-82	-0.5%	17,568
Close	17,799	17,673	-126	-0.7%	17,693
Range	165	229	64	38.8%	438
ATR	185	188	3	1.7%	0
Volume	129,889	165,942	36,053	27.8%	804,933

Daily Pivots for day following 03-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,378	18,254	17,799
R3	18,149	18,025	17,736
R2	17,920	17,920	17,715
R1	17,796	17,796	17,694	17,744
PP	17,691	17,691	17,691	17,664
S1	17,567	17,567	17,652	17,515
S2	17,462	17,462	17,631
S3	17,233	17,338	17,610
S4	17,004	17,109	17,547

Weekly Pivots for week ending 29-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,070	18,819	17,934
R3	18,632	18,381	17,814
R2	18,194	18,194	17,773
R1	17,943	17,943	17,733	17,850
PP	17,756	17,756	17,756	17,709
S1	17,505	17,505	17,653	17,412
S2	17,318	17,318	17,613
S3	16,880	17,067	17,573
S4	16,442	16,629	17,452

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,006	17,568	438	2.5%	211	1.2%	24%	False	False	171,300
10	18,083	17,568	515	2.9%	190	1.1%	20%	False	False	153,282
20	18,083	17,396	687	3.9%	188	1.1%	40%	False	False	151,125
40	18,083	16,722	1,361	7.7%	180	1.0%	70%	False	False	130,764
60	18,083	15,370	2,713	15.4%	205	1.2%	85%	False	False	87,368
80	18,083	15,299	2,784	15.8%	238	1.3%	85%	False	False	65,560
100	18,083	15,299	2,784	15.8%	227	1.3%	85%	False	False	52,456
120	18,083	15,299	2,784	15.8%	197	1.1%	85%	False	False	43,714

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	38
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	18,787
2.618	18,414
1.618	18,185
1.000	18,043
0.618	17,956
HIGH	17,814
0.618	17,727
0.500	17,700
0.382	17,673
LOW	17,585
0.618	17,444
1.000	17,356
1.618	17,215
2.618	16,986
4.250	16,612

Fisher Pivots for day following 03-May-2016
Pivot	1 day	3 day
R1	17,700	17,700
PP	17,691	17,691
S1	17,682	17,682

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols