mini-sized Dow ($5) Future June 2016

Trading Metrics calculated at close of trading on 04-May-2016

Day Change Summary
	Previous	Current
	03-May-2016	04-May-2016	Change	Change %	Previous Week
Open	17,806	17,678	-128	-0.7%	17,963
High	17,814	17,700	-114	-0.6%	18,006
Low	17,585	17,526	-59	-0.3%	17,568
Close	17,673	17,581	-92	-0.5%	17,693
Range	229	174	-55	-24.0%	438
ATR	188	187	-1	-0.5%	0
Volume	165,942	162,200	-3,742	-2.3%	804,933

Daily Pivots for day following 04-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,124	18,027	17,677
R3	17,950	17,853	17,629
R2	17,776	17,776	17,613
R1	17,679	17,679	17,597	17,641
PP	17,602	17,602	17,602	17,583
S1	17,505	17,505	17,565	17,467
S2	17,428	17,428	17,549
S3	17,254	17,331	17,533
S4	17,080	17,157	17,485

Weekly Pivots for week ending 29-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,070	18,819	17,934
R3	18,632	18,381	17,814
R2	18,194	18,194	17,773
R1	17,943	17,943	17,733	17,850
PP	17,756	17,756	17,756	17,709
S1	17,505	17,505	17,653	17,412
S2	17,318	17,318	17,613
S3	16,880	17,067	17,573
S4	16,442	16,629	17,452

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,987	17,526	461	2.6%	212	1.2%	12%	False	True	171,676
10	18,080	17,526	554	3.2%	188	1.1%	10%	False	True	155,416
20	18,083	17,396	687	3.9%	187	1.1%	27%	False	False	150,824
40	18,083	16,722	1,361	7.7%	181	1.0%	63%	False	False	134,721
60	18,083	15,370	2,713	15.4%	200	1.1%	81%	False	False	90,069
80	18,083	15,299	2,784	15.8%	234	1.3%	82%	False	False	67,587
100	18,083	15,299	2,784	15.8%	228	1.3%	82%	False	False	54,078
120	18,083	15,299	2,784	15.8%	198	1.1%	82%	False	False	45,065

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	34
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,440
2.618	18,156
1.618	17,982
1.000	17,874
0.618	17,808
HIGH	17,700
0.618	17,634
0.500	17,613
0.382	17,593
LOW	17,526
0.618	17,419
1.000	17,352
1.618	17,245
2.618	17,071
4.250	16,787

Fisher Pivots for day following 04-May-2016
Pivot	1 day	3 day
R1	17,613	17,679
PP	17,602	17,646
S1	17,592	17,614

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols