mini-sized Dow ($5) Future June 2016

Trading Metrics calculated at close of trading on 05-May-2016

Day Change Summary
	Previous	Current
	04-May-2016	05-May-2016	Change	Change %	Previous Week
Open	17,678	17,575	-103	-0.6%	17,963
High	17,700	17,682	-18	-0.1%	18,006
Low	17,526	17,536	10	0.1%	17,568
Close	17,581	17,574	-7	0.0%	17,693
Range	174	146	-28	-16.1%	438
ATR	187	184	-3	-1.6%	0
Volume	162,200	130,181	-32,019	-19.7%	804,933

Daily Pivots for day following 05-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,035	17,951	17,654
R3	17,889	17,805	17,614
R2	17,743	17,743	17,601
R1	17,659	17,659	17,588	17,628
PP	17,597	17,597	17,597	17,582
S1	17,513	17,513	17,561	17,482
S2	17,451	17,451	17,547
S3	17,305	17,367	17,534
S4	17,159	17,221	17,494

Weekly Pivots for week ending 29-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,070	18,819	17,934
R3	18,632	18,381	17,814
R2	18,194	18,194	17,773
R1	17,943	17,943	17,733	17,850
PP	17,756	17,756	17,756	17,709
S1	17,505	17,505	17,653	17,412
S2	17,318	17,318	17,613
S3	16,880	17,067	17,573
S4	16,442	16,629	17,452

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,832	17,526	306	1.7%	187	1.1%	16%	False	False	159,168
10	18,006	17,526	480	2.7%	181	1.0%	10%	False	False	153,329
20	18,083	17,412	671	3.8%	182	1.0%	24%	False	False	148,867
40	18,083	16,722	1,361	7.7%	181	1.0%	63%	False	False	137,658
60	18,083	15,370	2,713	15.4%	199	1.1%	81%	False	False	92,237
80	18,083	15,299	2,784	15.8%	233	1.3%	82%	False	False	69,213
100	18,083	15,299	2,784	15.8%	228	1.3%	82%	False	False	55,380
120	18,083	15,299	2,784	15.8%	199	1.1%	82%	False	False	46,150

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	33
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	18,303
2.618	18,064
1.618	17,918
1.000	17,828
0.618	17,772
HIGH	17,682
0.618	17,626
0.500	17,609
0.382	17,592
LOW	17,536
0.618	17,446
1.000	17,390
1.618	17,300
2.618	17,154
4.250	16,916

Fisher Pivots for day following 05-May-2016
Pivot	1 day	3 day
R1	17,609	17,670
PP	17,597	17,638
S1	17,586	17,606

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols