mini-sized Dow ($5) Future June 2016

Trading Metrics calculated at close of trading on 06-May-2016

Day Change Summary
	Previous	Current
	05-May-2016	06-May-2016	Change	Change %	Previous Week
Open	17,575	17,569	-6	0.0%	17,737
High	17,682	17,685	3	0.0%	17,832
Low	17,536	17,475	-61	-0.3%	17,475
Close	17,574	17,671	97	0.6%	17,671
Range	146	210	64	43.8%	357
ATR	184	186	2	1.0%	0
Volume	130,181	161,221	31,040	23.8%	749,433

Daily Pivots for day following 06-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,240	18,166	17,787
R3	18,030	17,956	17,729
R2	17,820	17,820	17,710
R1	17,746	17,746	17,690	17,783
PP	17,610	17,610	17,610	17,629
S1	17,536	17,536	17,652	17,573
S2	17,400	17,400	17,633
S3	17,190	17,326	17,613
S4	16,980	17,116	17,556

Weekly Pivots for week ending 06-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,730	18,558	17,867
R3	18,373	18,201	17,769
R2	18,016	18,016	17,737
R1	17,844	17,844	17,704	17,752
PP	17,659	17,659	17,659	17,613
S1	17,487	17,487	17,638	17,395
S2	17,302	17,302	17,606
S3	16,945	17,130	17,573
S4	16,588	16,773	17,475

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,832	17,475	357	2.0%	185	1.0%	55%	False	True	149,886
10	18,006	17,475	531	3.0%	190	1.1%	37%	False	True	155,436
20	18,083	17,412	671	3.8%	183	1.0%	39%	False	False	149,076
40	18,083	16,890	1,193	6.8%	177	1.0%	65%	False	False	140,865
60	18,083	15,370	2,713	15.4%	197	1.1%	85%	False	False	94,922
80	18,083	15,299	2,784	15.8%	232	1.3%	85%	False	False	71,226
100	18,083	15,299	2,784	15.8%	230	1.3%	85%	False	False	56,992
120	18,083	15,299	2,784	15.8%	201	1.1%	85%	False	False	47,494

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	37
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	18,578
2.618	18,235
1.618	18,025
1.000	17,895
0.618	17,815
HIGH	17,685
0.618	17,605
0.500	17,580
0.382	17,555
LOW	17,475
0.618	17,345
1.000	17,265
1.618	17,135
2.618	16,925
4.250	16,583

Fisher Pivots for day following 06-May-2016
Pivot	1 day	3 day
R1	17,641	17,643
PP	17,610	17,615
S1	17,580	17,588

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols