mini-sized Dow ($5) Future June 2016


Trading Metrics calculated at close of trading on 10-May-2016
Day Change Summary
Previous Current
09-May-2016 10-May-2016 Change Change % Previous Week
Open 17,673 17,646 -27 -0.2% 17,737
High 17,727 17,864 137 0.8% 17,832
Low 17,595 17,605 10 0.1% 17,475
Close 17,646 17,853 207 1.2% 17,671
Range 132 259 127 96.2% 357
ATR 182 188 5 3.0% 0
Volume 120,192 142,357 22,165 18.4% 749,433
Daily Pivots for day following 10-May-2016
Classic Woodie Camarilla DeMark
R4 18,551 18,461 17,996
R3 18,292 18,202 17,924
R2 18,033 18,033 17,901
R1 17,943 17,943 17,877 17,988
PP 17,774 17,774 17,774 17,797
S1 17,684 17,684 17,829 17,729
S2 17,515 17,515 17,806
S3 17,256 17,425 17,782
S4 16,997 17,166 17,711
Weekly Pivots for week ending 06-May-2016
Classic Woodie Camarilla DeMark
R4 18,730 18,558 17,867
R3 18,373 18,201 17,769
R2 18,016 18,016 17,737
R1 17,844 17,844 17,704 17,752
PP 17,659 17,659 17,659 17,613
S1 17,487 17,487 17,638 17,395
S2 17,302 17,302 17,606
S3 16,945 17,130 17,573
S4 16,588 16,773 17,475
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,864 17,475 389 2.2% 184 1.0% 97% True False 143,230
10 18,006 17,475 531 3.0% 198 1.1% 71% False False 157,265
20 18,083 17,475 608 3.4% 180 1.0% 62% False False 145,205
40 18,083 17,023 1,060 5.9% 178 1.0% 78% False False 142,160
60 18,083 15,900 2,183 12.2% 193 1.1% 89% False False 99,293
80 18,083 15,299 2,784 15.6% 226 1.3% 92% False False 74,501
100 18,083 15,299 2,784 15.6% 232 1.3% 92% False False 59,617
120 18,083 15,299 2,784 15.6% 202 1.1% 92% False False 49,682
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 40
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 18,965
2.618 18,542
1.618 18,283
1.000 18,123
0.618 18,024
HIGH 17,864
0.618 17,765
0.500 17,735
0.382 17,704
LOW 17,605
0.618 17,445
1.000 17,346
1.618 17,186
2.618 16,927
4.250 16,504
Fisher Pivots for day following 10-May-2016
Pivot 1 day 3 day
R1 17,814 17,792
PP 17,774 17,731
S1 17,735 17,670

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols