mini-sized Dow ($5) Future June 2016

Trading Metrics calculated at close of trading on 12-May-2016

Day Change Summary
	Previous	Current
	11-May-2016	12-May-2016	Change	Change %	Previous Week
Open	17,828	17,664	-164	-0.9%	17,737
High	17,850	17,754	-96	-0.5%	17,832
Low	17,656	17,573	-83	-0.5%	17,475
Close	17,659	17,668	9	0.1%	17,671
Range	194	181	-13	-6.7%	357
ATR	188	188	-1	-0.3%	0
Volume	138,964	163,400	24,436	17.6%	749,433

Daily Pivots for day following 12-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,208	18,119	17,768
R3	18,027	17,938	17,718
R2	17,846	17,846	17,701
R1	17,757	17,757	17,685	17,802
PP	17,665	17,665	17,665	17,687
S1	17,576	17,576	17,652	17,621
S2	17,484	17,484	17,635
S3	17,303	17,395	17,618
S4	17,122	17,214	17,569

Weekly Pivots for week ending 06-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,730	18,558	17,867
R3	18,373	18,201	17,769
R2	18,016	18,016	17,737
R1	17,844	17,844	17,704	17,752
PP	17,659	17,659	17,659	17,613
S1	17,487	17,487	17,638	17,395
S2	17,302	17,302	17,606
S3	16,945	17,130	17,573
S4	16,588	16,773	17,475

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,864	17,475	389	2.2%	195	1.1%	50%	False	False	145,226
10	17,864	17,475	389	2.2%	191	1.1%	50%	False	False	152,197
20	18,083	17,475	608	3.4%	183	1.0%	32%	False	False	146,117
40	18,083	17,147	936	5.3%	179	1.0%	56%	False	False	143,421
60	18,083	16,050	2,033	11.5%	189	1.1%	80%	False	False	104,325
80	18,083	15,299	2,784	15.8%	221	1.2%	85%	False	False	78,278
100	18,083	15,299	2,784	15.8%	231	1.3%	85%	False	False	62,640
120	18,083	15,299	2,784	15.8%	203	1.1%	85%	False	False	52,201

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	46
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	18,523
2.618	18,228
1.618	18,047
1.000	17,935
0.618	17,866
HIGH	17,754
0.618	17,685
0.500	17,664
0.382	17,642
LOW	17,573
0.618	17,461
1.000	17,392
1.618	17,280
2.618	17,099
4.250	16,804

Fisher Pivots for day following 12-May-2016
Pivot	1 day	3 day
R1	17,667	17,719
PP	17,665	17,702
S1	17,664	17,685

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols