mini-sized Dow ($5) Future June 2016

Trading Metrics calculated at close of trading on 13-May-2016

Day Change Summary
	Previous	Current
	12-May-2016	13-May-2016	Change	Change %	Previous Week
Open	17,664	17,669	5	0.0%	17,673
High	17,754	17,689	-65	-0.4%	17,864
Low	17,573	17,459	-114	-0.6%	17,459
Close	17,668	17,495	-173	-1.0%	17,495
Range	181	230	49	27.1%	405
ATR	188	191	3	1.6%	0
Volume	163,400	183,037	19,637	12.0%	747,950

Daily Pivots for day following 13-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,238	18,096	17,622
R3	18,008	17,866	17,558
R2	17,778	17,778	17,537
R1	17,636	17,636	17,516	17,592
PP	17,548	17,548	17,548	17,526
S1	17,406	17,406	17,474	17,362
S2	17,318	17,318	17,453
S3	17,088	17,176	17,432
S4	16,858	16,946	17,369

Weekly Pivots for week ending 13-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,821	18,563	17,718
R3	18,416	18,158	17,607
R2	18,011	18,011	17,569
R1	17,753	17,753	17,532	17,680
PP	17,606	17,606	17,606	17,569
S1	17,348	17,348	17,458	17,275
S2	17,201	17,201	17,421
S3	16,796	16,943	17,384
S4	16,391	16,538	17,272

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,864	17,459	405	2.3%	199	1.1%	9%	False	True	149,590
10	17,864	17,459	405	2.3%	192	1.1%	9%	False	True	149,738
20	18,083	17,459	624	3.6%	190	1.1%	6%	False	True	150,472
40	18,083	17,299	784	4.5%	178	1.0%	25%	False	False	143,905
60	18,083	16,050	2,033	11.6%	191	1.1%	71%	False	False	107,373
80	18,083	15,370	2,713	15.5%	217	1.2%	78%	False	False	80,563
100	18,083	15,299	2,784	15.9%	230	1.3%	79%	False	False	64,470
120	18,083	15,299	2,784	15.9%	205	1.2%	79%	False	False	53,727

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	46
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	18,667
2.618	18,291
1.618	18,061
1.000	17,919
0.618	17,831
HIGH	17,689
0.618	17,601
0.500	17,574
0.382	17,547
LOW	17,459
0.618	17,317
1.000	17,229
1.618	17,087
2.618	16,857
4.250	16,482

Fisher Pivots for day following 13-May-2016
Pivot	1 day	3 day
R1	17,574	17,655
PP	17,548	17,601
S1	17,521	17,548

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols