mini-sized Dow ($5) Future June 2016

Trading Metrics calculated at close of trading on 16-May-2016

Day Change Summary
	Previous	Current
	13-May-2016	16-May-2016	Change	Change %	Previous Week
Open	17,669	17,468	-201	-1.1%	17,673
High	17,689	17,705	16	0.1%	17,864
Low	17,459	17,421	-38	-0.2%	17,459
Close	17,495	17,664	169	1.0%	17,495
Range	230	284	54	23.5%	405
ATR	191	198	7	3.5%	0
Volume	183,037	135,180	-47,857	-26.1%	747,950

Daily Pivots for day following 16-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,449	18,340	17,820
R3	18,165	18,056	17,742
R2	17,881	17,881	17,716
R1	17,772	17,772	17,690	17,827
PP	17,597	17,597	17,597	17,624
S1	17,488	17,488	17,638	17,543
S2	17,313	17,313	17,612
S3	17,029	17,204	17,586
S4	16,745	16,920	17,508

Weekly Pivots for week ending 13-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,821	18,563	17,718
R3	18,416	18,158	17,607
R2	18,011	18,011	17,569
R1	17,753	17,753	17,532	17,680
PP	17,606	17,606	17,606	17,569
S1	17,348	17,348	17,458	17,275
S2	17,201	17,201	17,421
S3	16,796	16,943	17,384
S4	16,391	16,538	17,272

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,864	17,421	443	2.5%	230	1.3%	55%	False	True	152,587
10	17,864	17,421	443	2.5%	204	1.2%	55%	False	True	150,267
20	18,083	17,421	662	3.7%	192	1.1%	37%	False	True	150,791
40	18,083	17,299	784	4.4%	181	1.0%	47%	False	False	144,078
60	18,083	16,050	2,033	11.5%	192	1.1%	79%	False	False	109,624
80	18,083	15,370	2,713	15.4%	216	1.2%	85%	False	False	82,250
100	18,083	15,299	2,784	15.8%	231	1.3%	85%	False	False	65,822
120	18,083	15,299	2,784	15.8%	207	1.2%	85%	False	False	54,853

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	44
Widest range in 46 trading days

Fibonacci Retracements and Extensions
4.250	18,912
2.618	18,449
1.618	18,165
1.000	17,989
0.618	17,881
HIGH	17,705
0.618	17,597
0.500	17,563
0.382	17,530
LOW	17,421
0.618	17,246
1.000	17,137
1.618	16,962
2.618	16,678
4.250	16,214

Fisher Pivots for day following 16-May-2016
Pivot	1 day	3 day
R1	17,630	17,639
PP	17,597	17,613
S1	17,563	17,588

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols