mini-sized Dow ($5) Future June 2016

Trading Metrics calculated at close of trading on 17-May-2016

Day Change Summary
	Previous	Current
	16-May-2016	17-May-2016	Change	Change %	Previous Week
Open	17,468	17,659	191	1.1%	17,673
High	17,705	17,720	15	0.1%	17,864
Low	17,421	17,423	2	0.0%	17,459
Close	17,664	17,489	-175	-1.0%	17,495
Range	284	297	13	4.6%	405
ATR	198	205	7	3.6%	0
Volume	135,180	185,539	50,359	37.3%	747,950

Daily Pivots for day following 17-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,435	18,259	17,652
R3	18,138	17,962	17,571
R2	17,841	17,841	17,544
R1	17,665	17,665	17,516	17,605
PP	17,544	17,544	17,544	17,514
S1	17,368	17,368	17,462	17,308
S2	17,247	17,247	17,435
S3	16,950	17,071	17,407
S4	16,653	16,774	17,326

Weekly Pivots for week ending 13-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,821	18,563	17,718
R3	18,416	18,158	17,607
R2	18,011	18,011	17,569
R1	17,753	17,753	17,532	17,680
PP	17,606	17,606	17,606	17,569
S1	17,348	17,348	17,458	17,275
S2	17,201	17,201	17,421
S3	16,796	16,943	17,384
S4	16,391	16,538	17,272

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,850	17,421	429	2.5%	237	1.4%	16%	False	False	161,224
10	17,864	17,421	443	2.5%	211	1.2%	15%	False	False	152,227
20	18,083	17,421	662	3.8%	200	1.1%	10%	False	False	152,754
40	18,083	17,299	784	4.5%	185	1.1%	24%	False	False	146,162
60	18,083	16,050	2,033	11.6%	193	1.1%	71%	False	False	112,713
80	18,083	15,370	2,713	15.5%	216	1.2%	78%	False	False	84,569
100	18,083	15,299	2,784	15.9%	232	1.3%	79%	False	False	67,677
120	18,083	15,299	2,784	15.9%	210	1.2%	79%	False	False	56,399

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	49
Widest range in 47 trading days

Fibonacci Retracements and Extensions
4.250	18,982
2.618	18,498
1.618	18,201
1.000	18,017
0.618	17,904
HIGH	17,720
0.618	17,607
0.500	17,572
0.382	17,537
LOW	17,423
0.618	17,240
1.000	17,126
1.618	16,943
2.618	16,646
4.250	16,161

Fisher Pivots for day following 17-May-2016
Pivot	1 day	3 day
R1	17,572	17,571
PP	17,544	17,543
S1	17,517	17,516

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols