mini-sized Dow ($5) Future June 2016

Trading Metrics calculated at close of trading on 20-May-2016

Day Change Summary
	Previous	Current
	19-May-2016	20-May-2016	Change	Change %	Previous Week
Open	17,491	17,415	-76	-0.4%	17,468
High	17,502	17,547	45	0.3%	17,720
Low	17,297	17,403	106	0.6%	17,297
Close	17,415	17,482	67	0.4%	17,482
Range	205	144	-61	-29.8%	423
ATR	206	202	-4	-2.2%	0
Volume	189,903	128,694	-61,209	-32.2%	871,845

Daily Pivots for day following 20-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,909	17,840	17,561
R3	17,765	17,696	17,522
R2	17,621	17,621	17,509
R1	17,552	17,552	17,495	17,587
PP	17,477	17,477	17,477	17,495
S1	17,408	17,408	17,469	17,443
S2	17,333	17,333	17,456
S3	17,189	17,264	17,443
S4	17,045	17,120	17,403

Weekly Pivots for week ending 20-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,769	18,548	17,715
R3	18,346	18,125	17,598
R2	17,923	17,923	17,560
R1	17,702	17,702	17,521	17,813
PP	17,500	17,500	17,500	17,555
S1	17,279	17,279	17,443	17,390
S2	17,077	17,077	17,405
S3	16,654	16,856	17,366
S4	16,231	16,433	17,249

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,720	17,297	423	2.4%	231	1.3%	44%	False	False	174,369
10	17,864	17,297	567	3.2%	215	1.2%	33%	False	False	161,979
20	18,006	17,297	709	4.1%	202	1.2%	26%	False	False	158,708
40	18,083	17,297	786	4.5%	189	1.1%	24%	False	False	149,759
60	18,083	16,339	1,744	10.0%	190	1.1%	66%	False	False	121,877
80	18,083	15,370	2,713	15.5%	212	1.2%	78%	False	False	91,455
100	18,083	15,299	2,784	15.9%	235	1.3%	78%	False	False	73,187
120	18,083	15,299	2,784	15.9%	214	1.2%	78%	False	False	60,992

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	47
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	18,159
2.618	17,924
1.618	17,780
1.000	17,691
0.618	17,636
HIGH	17,547
0.618	17,492
0.500	17,475
0.382	17,458
LOW	17,403
0.618	17,314
1.000	17,259
1.618	17,170
2.618	17,026
4.250	16,791

Fisher Pivots for day following 20-May-2016
Pivot	1 day	3 day
R1	17,480	17,472
PP	17,477	17,462
S1	17,475	17,453

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols