mini-sized Dow ($5) Future June 2016

Trading Metrics calculated at close of trading on 23-May-2016

Day Change Summary
	Previous	Current
	20-May-2016	23-May-2016	Change	Change %	Previous Week
Open	17,415	17,504	89	0.5%	17,468
High	17,547	17,533	-14	-0.1%	17,720
Low	17,403	17,431	28	0.2%	17,297
Close	17,482	17,470	-12	-0.1%	17,482
Range	144	102	-42	-29.2%	423
ATR	202	195	-7	-3.5%	0
Volume	128,694	113,793	-14,901	-11.6%	871,845

Daily Pivots for day following 23-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,784	17,729	17,526
R3	17,682	17,627	17,498
R2	17,580	17,580	17,489
R1	17,525	17,525	17,479	17,502
PP	17,478	17,478	17,478	17,466
S1	17,423	17,423	17,461	17,400
S2	17,376	17,376	17,451
S3	17,274	17,321	17,442
S4	17,172	17,219	17,414

Weekly Pivots for week ending 20-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,769	18,548	17,715
R3	18,346	18,125	17,598
R2	17,923	17,923	17,560
R1	17,702	17,702	17,521	17,813
PP	17,500	17,500	17,500	17,555
S1	17,279	17,279	17,443	17,390
S2	17,077	17,077	17,405
S3	16,654	16,856	17,366
S4	16,231	16,433	17,249

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,720	17,297	423	2.4%	195	1.1%	41%	False	False	170,091
10	17,864	17,297	567	3.2%	212	1.2%	31%	False	False	161,339
20	18,006	17,297	709	4.1%	198	1.1%	24%	False	False	158,216
40	18,083	17,297	786	4.5%	188	1.1%	22%	False	False	150,539
60	18,083	16,339	1,744	10.0%	188	1.1%	65%	False	False	123,755
80	18,083	15,370	2,713	15.5%	210	1.2%	77%	False	False	92,875
100	18,083	15,299	2,784	15.9%	235	1.3%	78%	False	False	74,325
120	18,083	15,299	2,784	15.9%	215	1.2%	78%	False	False	61,940

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	44
Narrowest range in 26 trading days

Fibonacci Retracements and Extensions
4.250	17,967
2.618	17,800
1.618	17,698
1.000	17,635
0.618	17,596
HIGH	17,533
0.618	17,494
0.500	17,482
0.382	17,470
LOW	17,431
0.618	17,368
1.000	17,329
1.618	17,266
2.618	17,164
4.250	16,998

Fisher Pivots for day following 23-May-2016
Pivot	1 day	3 day
R1	17,482	17,454
PP	17,478	17,438
S1	17,474	17,422

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols