mini-sized Dow ($5) Future June 2016

Trading Metrics calculated at close of trading on 25-May-2016

Day Change Summary
	Previous	Current
	24-May-2016	25-May-2016	Change	Change %	Previous Week
Open	17,469	17,696	227	1.3%	17,468
High	17,718	17,869	151	0.9%	17,720
Low	17,436	17,680	244	1.4%	17,297
Close	17,687	17,817	130	0.7%	17,482
Range	282	189	-93	-33.0%	423
ATR	201	200	-1	-0.4%	0
Volume	136,098	124,625	-11,473	-8.4%	871,845

Daily Pivots for day following 25-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,356	18,275	17,921
R3	18,167	18,086	17,869
R2	17,978	17,978	17,852
R1	17,897	17,897	17,834	17,938
PP	17,789	17,789	17,789	17,809
S1	17,708	17,708	17,800	17,749
S2	17,600	17,600	17,782
S3	17,411	17,519	17,765
S4	17,222	17,330	17,713

Weekly Pivots for week ending 20-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,769	18,548	17,715
R3	18,346	18,125	17,598
R2	17,923	17,923	17,560
R1	17,702	17,702	17,521	17,813
PP	17,500	17,500	17,500	17,555
S1	17,279	17,279	17,443	17,390
S2	17,077	17,077	17,405
S3	16,654	16,856	17,366
S4	16,231	16,433	17,249

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,869	17,297	572	3.2%	185	1.0%	91%	True	False	138,622
10	17,869	17,297	572	3.2%	214	1.2%	91%	True	False	159,279
20	17,987	17,297	690	3.9%	207	1.2%	75%	False	False	157,204
40	18,083	17,297	786	4.4%	191	1.1%	66%	False	False	150,679
60	18,083	16,650	1,433	8.0%	185	1.0%	81%	False	False	128,080
80	18,083	15,370	2,713	15.2%	209	1.2%	90%	False	False	96,130
100	18,083	15,299	2,784	15.6%	238	1.3%	90%	False	False	76,932
120	18,083	15,299	2,784	15.6%	219	1.2%	90%	False	False	64,113

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	43
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,672
2.618	18,364
1.618	18,175
1.000	18,058
0.618	17,986
HIGH	17,869
0.618	17,797
0.500	17,775
0.382	17,752
LOW	17,680
0.618	17,563
1.000	17,491
1.618	17,374
2.618	17,185
4.250	16,877

Fisher Pivots for day following 25-May-2016
Pivot	1 day	3 day
R1	17,803	17,761
PP	17,789	17,706
S1	17,775	17,650

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols