mini-sized Dow ($5) Future June 2016

Trading Metrics calculated at close of trading on 26-May-2016

Day Change Summary
	Previous	Current
	25-May-2016	26-May-2016	Change	Change %	Previous Week
Open	17,696	17,828	132	0.7%	17,468
High	17,869	17,864	-5	0.0%	17,720
Low	17,680	17,777	97	0.5%	17,297
Close	17,817	17,817	0	0.0%	17,482
Range	189	87	-102	-54.0%	423
ATR	200	192	-8	-4.0%	0
Volume	124,625	106,963	-17,662	-14.2%	871,845

Daily Pivots for day following 26-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,080	18,036	17,865
R3	17,993	17,949	17,841
R2	17,906	17,906	17,833
R1	17,862	17,862	17,825	17,841
PP	17,819	17,819	17,819	17,809
S1	17,775	17,775	17,809	17,754
S2	17,732	17,732	17,801
S3	17,645	17,688	17,793
S4	17,558	17,601	17,769

Weekly Pivots for week ending 20-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,769	18,548	17,715
R3	18,346	18,125	17,598
R2	17,923	17,923	17,560
R1	17,702	17,702	17,521	17,813
PP	17,500	17,500	17,500	17,555
S1	17,279	17,279	17,443	17,390
S2	17,077	17,077	17,405
S3	16,654	16,856	17,366
S4	16,231	16,433	17,249

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,869	17,403	466	2.6%	161	0.9%	89%	False	False	122,034
10	17,869	17,297	572	3.2%	205	1.1%	91%	False	False	153,636
20	17,869	17,297	572	3.2%	198	1.1%	91%	False	False	152,916
40	18,083	17,297	786	4.4%	191	1.1%	66%	False	False	150,337
60	18,083	16,701	1,382	7.8%	184	1.0%	81%	False	False	129,855
80	18,083	15,370	2,713	15.2%	207	1.2%	90%	False	False	97,466
100	18,083	15,299	2,784	15.6%	234	1.3%	90%	False	False	78,000
120	18,083	15,299	2,784	15.6%	219	1.2%	90%	False	False	65,004

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	38
Narrowest range in 102 trading days

Fibonacci Retracements and Extensions
4.250	18,234
2.618	18,092
1.618	18,005
1.000	17,951
0.618	17,918
HIGH	17,864
0.618	17,831
0.500	17,821
0.382	17,810
LOW	17,777
0.618	17,723
1.000	17,690
1.618	17,636
2.618	17,549
4.250	17,407

Fisher Pivots for day following 26-May-2016
Pivot	1 day	3 day
R1	17,821	17,762
PP	17,819	17,707
S1	17,818	17,653

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols