mini-sized Dow ($5) Future June 2016


Trading Metrics calculated at close of trading on 27-May-2016
Day Change Summary
Previous Current
26-May-2016 27-May-2016 Change Change % Previous Week
Open 17,828 17,825 -3 0.0% 17,504
High 17,864 17,863 -1 0.0% 17,869
Low 17,777 17,802 25 0.1% 17,431
Close 17,817 17,849 32 0.2% 17,849
Range 87 61 -26 -29.9% 438
ATR 192 183 -9 -4.9% 0
Volume 106,963 84,723 -22,240 -20.8% 566,202
Daily Pivots for day following 27-May-2016
Classic Woodie Camarilla DeMark
R4 18,021 17,996 17,883
R3 17,960 17,935 17,866
R2 17,899 17,899 17,860
R1 17,874 17,874 17,855 17,887
PP 17,838 17,838 17,838 17,844
S1 17,813 17,813 17,844 17,826
S2 17,777 17,777 17,838
S3 17,716 17,752 17,832
S4 17,655 17,691 17,816
Weekly Pivots for week ending 27-May-2016
Classic Woodie Camarilla DeMark
R4 19,030 18,878 18,090
R3 18,592 18,440 17,970
R2 18,154 18,154 17,929
R1 18,002 18,002 17,889 18,078
PP 17,716 17,716 17,716 17,755
S1 17,564 17,564 17,809 17,640
S2 17,278 17,278 17,769
S3 16,840 17,126 17,729
S4 16,402 16,688 17,608
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,869 17,431 438 2.5% 144 0.8% 95% False False 113,240
10 17,869 17,297 572 3.2% 188 1.1% 97% False False 143,804
20 17,869 17,297 572 3.2% 190 1.1% 97% False False 146,771
40 18,083 17,297 786 4.4% 186 1.0% 70% False False 148,361
60 18,083 16,722 1,361 7.6% 183 1.0% 83% False False 131,258
80 18,083 15,370 2,713 15.2% 203 1.1% 91% False False 98,524
100 18,083 15,299 2,784 15.6% 232 1.3% 92% False False 78,847
120 18,083 15,299 2,784 15.6% 219 1.2% 92% False False 65,710
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 38
Narrowest range in 103 trading days
Fibonacci Retracements and Extensions
4.250 18,122
2.618 18,023
1.618 17,962
1.000 17,924
0.618 17,901
HIGH 17,863
0.618 17,840
0.500 17,833
0.382 17,825
LOW 17,802
0.618 17,764
1.000 17,741
1.618 17,703
2.618 17,642
4.250 17,543
Fisher Pivots for day following 27-May-2016
Pivot 1 day 3 day
R1 17,844 17,824
PP 17,838 17,799
S1 17,833 17,775

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols